52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,340 | 2,211 | 2,287 | +59 | +2.6 | 725,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,161 | -4.1 | 1,181 | 215,200 | 0 | 112,400 | - | |
1,211 | -5.6 | 1,225 | 191,500 | 0 | 93,200 | - | |
1,283 | -7.4 | 1,304 | 255,700 | 0 | 100,600 | - | |
1,385 | -0.5 | 1,390 | 161,700 | 0 | 105,100 | - | |
1,392 | +11.9 | 1,442 | 1,031,400 | 0 | 121,000 | - | |
1,244 | +3.4 | 1,255 | 306,100 | 0 | 108,700 | - | |
1,203 | -1.5 | 1,302 | 367,900 | 0 | 194,000 | - | |
1,221 | +5.0 | 1,169 | 233,800 | 0 | 261,900 | - | |
1,163 | -7.8 | 1,178 | 118,400 | 0 | 276,500 | - | |
1,262 | -10.8 | 1,318 | 220,000 | 0 | 273,600 | - | |
1,415 | +3.3 | 1,399 | 609,000 | 0 | 288,100 | - | |
1,370 | +17.9 | 1,294 | 616,100 | 0 | 325,100 | - | |
1,162 | -1.4 | 1,183 | 184,000 | 0 | 283,100 | - | |
1,178 | +7.7 | 1,201 | 373,300 | 0 | 266,100 | - | |
1,094 | -3.2 | 1,071 | 82,800 | - | - | - | |
1,130 | - | 1,047 | 4,252,100 | 0 | 265,900 | - | |
0 | - | - | 0 | - | - | - |