38,923.03 | +435.13 | 156.27 | -0.87 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.55% | 1.51% | -0.27% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,525 | 1,482 | 1,493 | -10 | -0.7 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,404 | +0.3 | 1,407 | 48,800 | 0 | 87,600 | - | |
1,400 | +3.5 | 1,392 | 51,200 | 0 | 84,600 | - | |
1,353 | -5.6 | 1,394 | 56,400 | 0 | 86,100 | - | |
1,433 | -2.6 | 1,517 | 168,500 | 0 | 88,900 | - | |
1,471 | +21.4 | 1,376 | 201,700 | 0 | 92,900 | - | |
1,212 | +3.4 | 1,211 | 36,200 | 0 | 104,500 | - | |
1,172 | -0.3 | 1,163 | 27,700 | 0 | 109,400 | - | |
1,175 | -1.7 | 1,187 | 64,500 | 0 | 107,900 | - | |
1,195 | -0.4 | 1,203 | 52,100 | 0 | 94,800 | - | |
1,200 | -3.0 | 1,185 | 61,500 | 0 | 102,400 | - | |
1,237 | -1.1 | 1,221 | 249,700 | 0 | 97,600 | - | |
1,251 | -8.7 | 1,327 | 53,400 | 2,100 | 70,700 | 33.67 | |
1,370 | +0.7 | 1,351 | 41,600 | 0 | 73,800 | - | |
1,361 | -7.0 | 1,388 | 45,500 | 0 | 71,900 | - | |
1,463 | -1.9 | 1,478 | 22,900 | 0 | 64,900 | - | |
1,492 | -3.3 | 1,490 | 15,600 | 0 | 65,400 | - | |
1,543 | +4.8 | 1,526 | 35,300 | 0 | 62,000 | - | |
1,472 | 0.0 | 1,475 | 35,400 | 0 | 59,900 | - | |
1,472 | +2.8 | 1,518 | 153,900 | 0 | 57,000 | - | |
1,432 | -1.6 | 1,415 | 89,400 | 0 | 35,100 | - | |
1,456 | +1.7 | 1,450 | 44,600 | 0 | 38,500 | - | |
1,432 | -0.8 | 1,412 | 63,200 | 0 | 42,900 | - | |
1,444 | -3.2 | 1,499 | 81,800 | 0 | 46,200 | - | |
1,491 | +3.5 | 1,516 | 75,200 | 0 | 46,800 | - | |
1,441 | -0.1 | 1,500 | 211,600 | 0 | 46,100 | - | |
1,442 | +6.1 | 1,381 | 62,200 | 0 | 56,000 | - | |
1,359 | -1.5 | 1,392 | 100,000 | 0 | 59,900 | - | |
1,379 | -9.3 | 1,468 | 97,400 | 0 | 64,300 | - | |
1,520 | +8.0 | 1,408 | 118,200 | 0 | 69,800 | - | |
1,408 | -3.7 | 1,455 | 58,000 | 0 | 76,600 | - |