![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,762 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
昨年来高値 | 1,772 | 昨年来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,762 | 1,666 | 1,691 | -50 | -2.9 | 150,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,415 | -5.7 | 3,407 | 193,800 | 0 | 127,800 | - | |
3,620 | +11.9 | 3,635 | 307,400 | 0 | 110,400 | - | |
3,235 | -7.2 | 3,322 | 261,200 | 0 | 112,000 | - | |
3,485 | +33.4 | 3,273 | 771,500 | 0 | 132,600 | - | |
2,612 | +6.0 | 2,538 | 118,900 | 0 | 98,200 | - | |
2,463 | -3.4 | 2,574 | 137,500 | 0 | 102,700 | - | |
2,549 | -2.0 | 2,618 | 153,400 | 0 | 104,700 | - | |
2,601 | +6.2 | 2,623 | 402,000 | 0 | 107,900 | - | |
2,450 | +14.5 | 2,398 | 611,600 | 0 | 124,700 | - | |
2,140 | +4.0 | 2,043 | 220,500 | 0 | 111,400 | - | |
2,057 | +12.6 | 1,974 | 120,900 | - | - | - | |
1,827 | +0.8 | 1,800 | 99,500 | 0 | 100,000 | - | |
1,813 | -11.0 | 1,927 | 189,600 | 0 | 92,100 | - | |
2,038 | +2.7 | 2,041 | 310,400 | 0 | 89,800 | - | |
1,985 | +33.0 | 1,781 | 288,200 | 0 | 62,600 | - | |
1,492 | +11.8 | 1,487 | 223,000 | 0 | 52,600 | - | |
1,334 | +3.0 | 1,297 | 130,100 | 0 | 46,500 | - | |
1,295 | -14.4 | 1,464 | 160,700 | 0 | 48,000 | - | |
1,512 | -11.6 | 1,654 | 366,800 | 0 | 46,200 | - | |
1,710 | +15.5 | 1,675 | 281,700 | 0 | 67,100 | - | |
1,481 | -18.3 | 1,604 | 220,400 | 0 | 96,100 | - | |
1,812 | -9.2 | 1,896 | 145,400 | 0 | 110,100 | - | |
1,995 | -9.4 | 2,131 | 160,300 | 100 | 119,600 | 1,196 | |
2,203 | +14.1 | 2,156 | 198,600 | 0 | 109,200 | - | |
1,931 | -8.9 | 1,999 | 250,900 | 0 | 98,000 | - | |
2,119 | +1.3 | 2,162 | 184,500 | 0 | 103,500 | - | |
2,092 | +4.1 | 2,069 | 133,800 | 0 | 94,800 | - | |
2,009 | +4.8 | 1,930 | 201,000 | 0 | 88,800 | - | |
1,917 | -2.3 | 1,928 | 37,000 | - | - | - | |
1,962 | +20.0 | 1,853 | 419,100 | 0 | 107,500 | - |