![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 1,762 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
昨年来高値 | 1,772 | 昨年来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,762 | 1,666 | 1,691 | -50 | -2.9 | 150,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,296 | -5.4 | 2,329 | 148,500 | 0 | 220,200 | - | |
2,428 | +4.2 | 2,413 | 82,500 | 0 | 200,900 | - | |
2,330 | -7.1 | 2,486 | 203,800 | 0 | 208,500 | - | |
2,507 | +8.1 | 2,418 | 143,000 | 0 | 198,600 | - | |
2,319 | -7.1 | 2,368 | 154,500 | 0 | 208,400 | - | |
2,496 | +1.8 | 2,498 | 312,100 | 0 | 208,600 | - | |
2,451 | +1.2 | 2,378 | 138,300 | 0 | 175,800 | - | |
2,423 | +0.3 | 2,309 | 168,600 | 0 | 171,800 | - | |
2,416 | -0.6 | 2,480 | 132,600 | 0 | 169,800 | - | |
2,430 | -0.9 | 2,393 | 173,900 | 0 | 181,200 | - | |
2,453 | -4.7 | 2,543 | 176,400 | 0 | 186,000 | - | |
2,575 | -2.9 | 2,612 | 115,400 | 0 | 182,600 | - | |
2,653 | -4.4 | 2,627 | 149,200 | 0 | 177,300 | - | |
2,776 | -3.7 | 2,895 | 303,000 | 0 | 189,900 | - | |
2,884 | +7.2 | 2,794 | 186,800 | 0 | 212,200 | - | |
2,691 | -3.7 | 2,737 | 214,300 | 0 | 216,600 | - | |
2,795 | -13.5 | 3,004 | 479,100 | 300 | 231,300 | 771 | |
3,230 | -4.0 | 3,362 | 638,100 | 0 | 256,100 | - | |
3,365 | +12.4 | 3,097 | 535,000 | 0 | 214,100 | - | |
2,995 | +4.0 | 3,032 | 467,000 | 0 | 246,200 | - | |
2,881 | +5.4 | 2,910 | 243,400 | 0 | 232,100 | - | |
2,733 | +5.9 | 2,682 | 169,100 | 0 | 209,100 | - | |
2,580 | -2.0 | 2,545 | 145,700 | 0 | 196,200 | - | |
2,632 | +0.5 | 2,677 | 104,800 | 0 | 191,800 | - | |
2,619 | -12.3 | 2,766 | 517,500 | 0 | 191,600 | - | |
2,988 | -3.6 | 3,023 | 100,700 | 3,000 | 139,500 | 46.50 | |
3,100 | -5.1 | 3,014 | 192,800 | 0 | 132,400 | - | |
3,265 | +7.0 | 3,273 | 59,800 | 0 | 119,000 | - | |
3,050 | -13.5 | 3,259 | 123,700 | 0 | 120,800 | - | |
3,525 | +3.2 | 3,484 | 70,000 | 0 | 123,600 | - |