![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.38 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 1,762 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
昨年来高値 | 1,772 | 昨年来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,762 | 1,666 | 1,691 | -50 | -2.9 | 150,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,725 | +3.9 | 2,678 | 126,100 | 1,100 | 185,700 | 168 | |
2,622 | +9.2 | 2,595 | 163,000 | 2,100 | 184,500 | 87.86 | |
2,402 | -0.7 | 2,336 | 366,800 | 0 | 198,600 | - | |
2,419 | -2.3 | 2,368 | 241,500 | 0 | 175,700 | - | |
2,475 | +0.4 | 2,560 | 246,500 | 0 | 196,600 | - | |
2,464 | -1.3 | 2,494 | 128,500 | 0 | 193,700 | - | |
2,496 | -0.9 | 2,603 | 166,000 | 0 | 188,700 | - | |
2,518 | +2.5 | 2,488 | 63,800 | 0 | 190,000 | - | |
2,456 | +0.8 | 2,446 | 95,400 | 0 | 202,300 | - | |
2,437 | -8.8 | 2,515 | 248,500 | 0 | 205,300 | - | |
2,673 | +1.6 | 2,665 | 172,000 | 0 | 204,100 | - | |
2,632 | -2.3 | 2,734 | 468,100 | 0 | 205,600 | - | |
2,695 | +18.4 | 2,581 | 290,800 | 0 | 185,600 | - | |
2,277 | -0.3 | 2,351 | 117,200 | 0 | 171,100 | - | |
2,284 | -7.4 | 2,415 | 289,200 | 0 | 172,400 | - | |
2,467 | +13.7 | 2,355 | 491,900 | 0 | 187,400 | - | |
2,170 | +19.6 | 1,992 | 374,700 | 500 | 210,100 | 420 | |
1,815 | -2.1 | 1,791 | 169,100 | 0 | 238,900 | - | |
1,854 | +1.3 | 1,808 | 95,300 | - | - | - | |
1,830 | -6.2 | 1,884 | 171,000 | 0 | 260,900 | - | |
1,952 | -2.3 | 1,997 | 192,700 | 0 | 261,300 | - | |
1,998 | -7.1 | 2,002 | 438,600 | 0 | 277,000 | - | |
2,150 | +4.9 | 2,103 | 290,100 | 0 | 239,300 | - | |
2,049 | +3.7 | 1,989 | 342,400 | 0 | 242,800 | - | |
1,976 | -7.0 | 1,994 | 241,500 | 0 | 209,800 | - | |
2,125 | -1.9 | 2,165 | 48,000 | 0 | 182,500 | - | |
2,166 | +6.4 | 2,067 | 108,400 | 0 | 186,900 | - | |
2,035 | -10.5 | 2,093 | 179,900 | 0 | 197,700 | - | |
2,275 | -2.7 | 2,273 | 98,300 | 0 | 202,100 | - | |
2,337 | +1.8 | 2,301 | 202,400 | 0 | 208,800 | - |