![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 1,762 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
昨年来高値 | 1,772 | 昨年来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,762 | 1,666 | 1,691 | -50 | -2.9 | 150,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,084 | -0.5 | 2,107 | 98,400 | 2,500 | 115,600 | 46.24 | |
2,094 | +9.6 | 2,011 | 122,800 | 2,500 | 121,000 | 48.40 | |
1,910 | -0.4 | 1,925 | 81,600 | 800 | 122,500 | 153 | |
1,918 | +11.4 | 1,774 | 77,800 | 1,000 | 111,400 | 111 | |
1,721 | -0.6 | 1,683 | 136,200 | 800 | 110,200 | 137 | |
1,732 | -3.8 | 1,830 | 103,900 | 1,200 | 93,500 | 77.92 | |
1,800 | -1.9 | 1,745 | 127,300 | 1,400 | 97,300 | 69.50 | |
1,835 | -8.1 | 1,853 | 187,900 | 2,600 | 100,900 | 38.81 | |
1,997 | -4.9 | 2,022 | 117,900 | 3,200 | 113,800 | 35.56 | |
2,100 | +8.9 | 2,088 | 135,900 | 1,700 | 122,500 | 72.06 | |
1,928 | -4.9 | 1,970 | 182,600 | 3,900 | 118,300 | 30.33 | |
2,028 | -5.2 | 2,043 | 159,400 | 3,200 | 121,900 | 38.09 | |
2,140 | -7.0 | 2,210 | 124,800 | 1,700 | 137,300 | 80.76 | |
2,302 | -15.2 | 2,436 | 160,000 | 800 | 137,000 | 171 | |
2,716 | -2.8 | 2,706 | 81,900 | 900 | 118,200 | 131 | |
2,794 | +3.7 | 2,684 | 157,600 | 1,500 | 115,300 | 76.87 | |
2,694 | -2.8 | 2,714 | 106,700 | 1,600 | 129,400 | 80.88 | |
2,773 | +0.3 | 2,813 | 98,000 | 1,800 | 135,300 | 75.17 | |
2,766 | -8.4 | 2,877 | 192,300 | 2,100 | 130,400 | 62.10 | |
3,020 | -2.9 | 3,093 | 154,900 | 2,000 | 139,400 | 69.70 | |
3,110 | +15.4 | 3,011 | 362,100 | 2,100 | 161,300 | 76.81 | |
2,695 | +2.6 | 2,636 | 216,800 | 900 | 187,200 | 208 | |
2,627 | +8.0 | 2,577 | 64,700 | 800 | 172,000 | 215 | |
2,432 | -3.7 | 2,478 | 75,800 | 700 | 180,200 | 257 | |
2,525 | +0.3 | 2,542 | 66,900 | 500 | 173,600 | 347 | |
2,517 | +1.4 | 2,517 | 53,000 | 1,000 | 172,400 | 172 | |
2,482 | -2.8 | 2,469 | 138,000 | 1,500 | 169,100 | 112 | |
2,554 | -2.7 | 2,561 | 122,900 | 1,200 | 181,900 | 151 | |
2,625 | -1.1 | 2,607 | 75,700 | 900 | 181,500 | 201 | |
2,653 | -2.6 | 2,681 | 118,600 | 1,000 | 186,200 | 186 |