![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,762 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
昨年来高値 | 1,772 | 昨年来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,762 | 1,666 | 1,691 | -50 | -2.9 | 150,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,435 | -0.3 | 2,478 | 39,700 | 5,700 | 108,800 | 19.09 | |
2,442 | -1.8 | 2,472 | 28,200 | 5,900 | 111,700 | 18.93 | |
2,486 | +1.6 | 2,440 | 34,000 | 6,400 | 113,100 | 17.67 | |
2,448 | -1.7 | 2,526 | 146,500 | 6,900 | 111,500 | 16.16 | |
2,490 | +11.3 | 2,423 | 180,700 | 7,400 | 109,300 | 14.77 | |
2,237 | -1.4 | 2,240 | 99,000 | 3,700 | 110,800 | 29.95 | |
2,269 | +7.0 | 2,247 | 80,000 | 3,800 | 103,000 | 27.11 | |
2,121 | -3.6 | 2,158 | 54,900 | 4,200 | 108,200 | 25.76 | |
2,200 | +1.5 | 2,140 | 109,300 | 4,300 | 103,700 | 24.12 | |
2,167 | -4.0 | 2,206 | 107,000 | 900 | 101,900 | 113 | |
2,258 | -4.2 | 2,272 | 77,300 | 1,100 | 98,000 | 89.09 | |
2,357 | +7.2 | 2,244 | 124,700 | 1,800 | 96,100 | 53.39 | |
2,199 | +8.9 | 2,153 | 156,100 | 2,000 | 96,600 | 48.30 | |
2,020 | +0.9 | 2,007 | 30,400 | 700 | 98,400 | 140 | |
2,002 | -1.5 | 2,013 | 29,600 | 500 | 104,100 | 208 | |
2,033 | +5.9 | 1,989 | 53,600 | 1,000 | 104,500 | 104 | |
1,920 | +0.8 | 1,903 | 27,000 | 600 | 104,100 | 173 | |
1,904 | +5.8 | 1,918 | 64,600 | 400 | 105,600 | 264 | |
1,800 | -3.3 | 1,857 | 37,000 | 300 | 109,800 | 366 | |
1,862 | +5.6 | 1,786 | 72,900 | 200 | 111,600 | 558 | |
1,764 | -10.7 | 1,837 | 105,200 | 300 | 115,400 | 384 | |
1,976 | -1.2 | 2,004 | 52,600 | 800 | 117,100 | 146 | |
2,000 | +0.4 | 2,034 | 56,500 | 700 | 119,500 | 170 | |
1,992 | -1.8 | 2,010 | 56,900 | 800 | 114,500 | 143 | |
2,029 | +0.9 | 2,019 | 122,500 | 1,300 | 118,400 | 91.08 | |
2,011 | +10.7 | 1,847 | 115,000 | 900 | 110,200 | 122 | |
1,816 | -3.4 | 1,831 | 21,900 | - | - | - | |
1,880 | -0.4 | 1,864 | 38,700 | 600 | 114,800 | 191 | |
1,887 | -5.6 | 1,938 | 44,600 | 800 | 116,200 | 145 | |
1,998 | -4.1 | 1,999 | 69,100 | 700 | 115,600 | 165 |