![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 1,762 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
昨年来高値 | 1,772 | 昨年来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,762 | 1,666 | 1,691 | -50 | -2.9 | 150,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,220 | +1.3 | 2,174 | 55,000 | 5,200 | 128,600 | 24.73 | |
2,192 | -7.8 | 2,289 | 80,100 | 4,000 | 123,800 | 30.95 | |
2,377 | -4.9 | 2,365 | 162,800 | 3,800 | 114,900 | 30.24 | |
2,500 | -1.7 | 2,524 | 42,100 | 3,600 | 115,500 | 32.08 | |
2,543 | +0.2 | 2,548 | 10,000 | - | - | - | |
2,537 | +2.6 | 2,550 | 47,700 | 6,300 | 114,900 | 18.24 | |
2,473 | -5.7 | 2,521 | 69,900 | 6,000 | 118,500 | 19.75 | |
2,622 | -3.0 | 2,635 | 47,900 | 6,500 | 119,700 | 18.42 | |
2,702 | +2.0 | 2,701 | 62,100 | 7,600 | 120,000 | 15.79 | |
2,650 | +2.8 | 2,629 | 132,600 | 7,100 | 118,300 | 16.66 | |
2,579 | +1.7 | 2,567 | 39,400 | 8,100 | 115,300 | 14.23 | |
2,536 | -5.2 | 2,549 | 65,800 | 8,100 | 110,600 | 13.65 | |
2,675 | +3.4 | 2,689 | 86,500 | 7,600 | 109,300 | 14.38 | |
2,587 | +1.6 | 2,585 | 56,600 | 7,200 | 115,200 | 16.00 | |
2,547 | +8.3 | 2,517 | 124,200 | 8,200 | 118,200 | 14.41 | |
2,352 | -14.2 | 2,502 | 238,900 | 5,500 | 135,700 | 24.67 | |
2,742 | +1.0 | 2,763 | 60,300 | 6,900 | 116,900 | 16.94 | |
2,716 | -3.1 | 2,846 | 106,100 | 7,500 | 106,300 | 14.17 | |
2,803 | +2.3 | 2,820 | 76,600 | 8,900 | 113,100 | 12.71 | |
2,740 | +0.9 | 2,711 | 110,900 | 8,700 | 116,100 | 13.34 | |
2,715 | +9.4 | 2,703 | 152,800 | 9,800 | 119,000 | 12.14 | |
2,482 | -1.0 | 2,537 | 75,300 | 4,800 | 122,100 | 25.44 | |
2,508 | +6.7 | 2,449 | 101,900 | 4,500 | 131,400 | 29.20 | |
2,351 | -5.2 | 2,355 | 146,600 | 4,000 | 137,200 | 34.30 | |
2,481 | +3.2 | 2,455 | 50,200 | 4,200 | 114,700 | 27.31 | |
2,403 | -5.2 | 2,459 | 103,400 | 4,000 | 117,800 | 29.45 | |
2,536 | +1.8 | 2,527 | 85,300 | 5,600 | 121,700 | 21.73 | |
2,491 | +1.3 | 2,468 | 66,500 | 4,000 | 130,200 | 32.55 | |
2,459 | +1.8 | 2,333 | 213,700 | 4,100 | 134,100 | 32.71 | |
2,415 | -0.8 | 2,485 | 217,900 | 4,900 | 131,900 | 26.92 |