![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,762 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
昨年来高値 | 1,772 | 昨年来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,762 | 1,666 | 1,691 | -50 | -2.9 | 150,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,612 | +7.3 | 1,547 | 153,300 | 2,100 | 172,500 | 82.14 | |
1,503 | +2.4 | 1,489 | 165,900 | 3,800 | 174,100 | 45.82 | |
1,468 | -1.9 | 1,475 | 229,000 | 1,900 | 225,200 | 118 | |
1,496 | -3.7 | 1,542 | 95,700 | 1,800 | 207,600 | 115 | |
1,553 | -5.4 | 1,599 | 58,500 | 3,100 | 208,500 | 67.26 | |
1,642 | +1.4 | 1,640 | 28,400 | 2,700 | 202,900 | 75.15 | |
1,619 | +6.7 | 1,570 | 166,600 | 2,600 | 205,600 | 79.08 | |
1,517 | -9.1 | 1,606 | 223,500 | 2,000 | 218,400 | 109 | |
1,668 | +0.3 | 1,644 | 135,500 | 3,100 | 199,500 | 64.35 | |
1,663 | -0.9 | 1,658 | 80,700 | 3,400 | 197,000 | 57.94 | |
1,678 | -4.2 | 1,688 | 114,100 | 3,400 | 200,700 | 59.03 | |
1,752 | -5.0 | 1,804 | 63,000 | 4,500 | 191,200 | 42.49 | |
1,845 | -4.5 | 1,865 | 70,600 | 4,500 | 188,100 | 41.80 | |
1,932 | +9.0 | 1,890 | 205,600 | 6,800 | 188,600 | 27.74 | |
1,772 | -1.0 | 1,766 | 45,100 | 6,000 | 185,000 | 30.83 | |
1,789 | -0.6 | 1,780 | 127,200 | 5,100 | 181,200 | 35.53 | |
1,799 | -5.0 | 1,848 | 68,900 | 5,100 | 159,800 | 31.33 | |
1,894 | +0.8 | 1,893 | 62,200 | 3,800 | 153,300 | 40.34 | |
1,879 | +5.3 | 1,803 | 105,200 | 3,700 | 150,100 | 40.57 | |
1,785 | -19.9 | 1,858 | 456,200 | 3,700 | 163,000 | 44.05 | |
2,228 | -1.9 | 2,246 | 48,900 | 4,000 | 127,500 | 31.88 | |
2,270 | -0.4 | 2,296 | 38,200 | 4,800 | 131,600 | 27.42 | |
2,278 | +0.4 | 2,282 | 43,500 | 4,800 | 133,600 | 27.83 | |
2,268 | -0.2 | 2,281 | 38,400 | 5,100 | 140,800 | 27.61 | |
2,273 | -1.3 | 2,260 | 74,000 | 5,200 | 139,100 | 26.75 | |
2,304 | -2.1 | 2,304 | 33,600 | 4,500 | 128,800 | 28.62 | |
2,353 | +0.1 | 2,334 | 24,800 | 5,200 | 125,600 | 24.15 | |
2,350 | +1.5 | 2,410 | 102,800 | 5,200 | 131,100 | 25.21 | |
2,316 | +5.1 | 2,283 | 43,200 | 4,500 | 122,400 | 27.20 | |
2,204 | -0.7 | 2,232 | 36,000 | 5,200 | 130,600 | 25.12 |