![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 1,762 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
昨年来高値 | 1,772 | 昨年来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,762 | 1,666 | 1,691 | -50 | -2.9 | 150,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,564 | -0.2 | 1,547 | 22,100 | 800 | 172,200 | 215 | |
1,567 | -1.6 | 1,579 | 16,800 | 700 | 170,300 | 243 | |
1,592 | +1.4 | 1,581 | 15,200 | 800 | 170,400 | 213 | |
1,570 | +3.2 | 1,570 | 43,200 | 800 | 170,100 | 212 | |
1,522 | -0.3 | 1,536 | 18,400 | 1,000 | 169,400 | 169 | |
1,526 | +3.1 | 1,497 | 24,700 | 1,200 | 171,700 | 143 | |
1,480 | -1.3 | 1,470 | 33,100 | 2,000 | 172,600 | 86.30 | |
1,500 | -0.2 | 1,503 | 20,900 | 2,200 | 182,400 | 82.91 | |
1,503 | -2.1 | 1,485 | 125,500 | 1,700 | 189,300 | 111 | |
1,535 | -0.5 | 1,541 | 27,200 | 600 | 222,200 | 370 | |
1,543 | -7.8 | 1,574 | 124,100 | 700 | 222,700 | 318 | |
1,674 | +1.1 | 1,685 | 33,400 | 1,900 | 209,600 | 110 | |
1,655 | -1.3 | 1,672 | 30,200 | 1,600 | 210,700 | 131 | |
1,676 | +0.3 | 1,697 | 39,300 | 4,800 | 215,500 | 44.90 | |
1,671 | -0.8 | 1,667 | 56,500 | 2,400 | 219,300 | 91.38 | |
1,685 | -0.2 | 1,691 | 40,800 | 1,900 | 225,000 | 118 | |
1,688 | -0.4 | 1,722 | 122,300 | 3,100 | 223,000 | 71.94 | |
1,695 | +4.6 | 1,633 | 135,300 | 1,600 | 224,600 | 140 | |
1,620 | +3.9 | 1,592 | 71,400 | 1,600 | 202,300 | 126 | |
1,559 | +1.2 | 1,548 | 145,100 | 1,300 | 202,900 | 156 | |
1,541 | -4.2 | 1,600 | 184,700 | 2,100 | 210,800 | 100 | |
1,608 | +8.5 | 1,660 | 296,700 | 2,400 | 214,800 | 89.50 | |
1,482 | -5.5 | 1,552 | 47,400 | 1,500 | 201,200 | 134 | |
1,569 | +3.3 | 1,500 | 112,100 | 1,500 | 180,600 | 120 | |
1,519 | -10.6 | 1,576 | 150,900 | 2,000 | 187,100 | 93.55 | |
1,699 | -1.7 | 1,710 | 44,300 | 1,900 | 176,100 | 92.68 | |
1,728 | +7.6 | 1,707 | 109,400 | 2,100 | 174,700 | 83.19 | |
1,606 | +0.6 | 1,584 | 40,000 | 2,300 | 167,500 | 72.83 | |
1,597 | -2.0 | 1,627 | 54,200 | 2,200 | 168,300 | 76.50 | |
1,630 | +1.1 | 1,635 | 22,300 | - | - | - |