![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 1,762 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
昨年来高値 | 1,772 | 昨年来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,762 | 1,666 | 1,691 | -50 | -2.9 | 150,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,635 | +6.6 | 1,626 | 230,600 | 0 | 115,300 | - | |
1,534 | +2.9 | 1,511 | 117,300 | 0 | 99,300 | - | |
1,491 | +11.5 | 1,415 | 212,800 | 0 | 102,100 | - | |
1,337 | +3.1 | 1,306 | 87,100 | 0 | 86,400 | - | |
1,297 | -2.9 | 1,313 | 89,200 | 0 | 83,500 | - | |
1,336 | -4.9 | 1,363 | 112,000 | 0 | 80,900 | - | |
1,405 | +0.1 | 1,405 | 29,500 | 0 | 78,900 | - | |
1,404 | +0.3 | 1,407 | 48,800 | 0 | 87,600 | - | |
1,400 | +3.5 | 1,392 | 51,200 | 0 | 84,600 | - | |
1,353 | -5.6 | 1,394 | 56,400 | 0 | 86,100 | - | |
1,433 | -2.6 | 1,517 | 168,500 | 0 | 88,900 | - | |
1,471 | +21.4 | 1,376 | 201,700 | 0 | 92,900 | - | |
1,212 | +3.4 | 1,211 | 36,200 | 0 | 104,500 | - | |
1,172 | -0.3 | 1,163 | 27,700 | 0 | 109,400 | - | |
1,175 | -1.7 | 1,187 | 64,500 | 0 | 107,900 | - | |
1,195 | -0.4 | 1,203 | 52,100 | 0 | 94,800 | - | |
1,200 | -3.0 | 1,185 | 61,500 | 0 | 102,400 | - | |
1,237 | -1.1 | 1,221 | 249,700 | 0 | 97,600 | - | |
1,251 | -8.7 | 1,327 | 53,400 | 2,100 | 70,700 | 33.67 | |
1,370 | +0.7 | 1,351 | 41,600 | 0 | 73,800 | - | |
1,361 | -7.0 | 1,388 | 45,500 | 0 | 71,900 | - | |
1,463 | -1.9 | 1,478 | 22,900 | 0 | 64,900 | - | |
1,492 | -3.3 | 1,490 | 15,600 | 0 | 65,400 | - | |
1,543 | +4.8 | 1,526 | 35,300 | 0 | 62,000 | - | |
1,472 | 0.0 | 1,475 | 35,400 | 0 | 59,900 | - | |
1,472 | +2.8 | 1,518 | 153,900 | 0 | 57,000 | - | |
1,432 | -1.6 | 1,415 | 89,400 | 0 | 35,100 | - | |
1,456 | +1.7 | 1,450 | 44,600 | 0 | 38,500 | - | |
1,432 | - | 1,412 | 63,200 | 0 | 42,900 | - |