38,876.71 | -258.08 | 156.62 | +0.01 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.01% | -0.09% | 0.31% |
52週高値 | 1,985 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,294 | 1,205 | 1,220 | -14 | -1.1 | 244,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | -8.5 | 666 | 44,000 | 0 | 118,900 | - | |
698 | +5.4 | 672 | 67,800 | 0 | 125,400 | - | |
662 | -0.5 | 673 | 38,200 | 0 | 126,900 | - | |
665 | -4.6 | 674 | 38,200 | 0 | 127,500 | - | |
697 | -0.1 | 697 | 39,400 | 0 | 130,900 | - | |
698 | -1.6 | 697 | 46,000 | 0 | 131,000 | - | |
709 | 0.0 | 687 | 40,400 | 0 | 133,100 | - | |
709 | +0.4 | 714 | 42,800 | 0 | 68,800 | - | |
706 | +0.9 | 698 | 65,600 | 0 | 71,100 | - | |
700 | +14.6 | 670 | 129,600 | 0 | 72,100 | - | |
611 | -1.5 | 612 | 37,600 | 0 | 68,700 | - | |
620 | +0.5 | 622 | 48,400 | 0 | 72,600 | - | |
617 | +1.6 | 566 | 137,200 | 0 | 71,400 | - | |
607 | -4.9 | 609 | 76,800 | 0 | 80,500 | - | |
638 | -0.2 | 634 | 60,800 | 0 | 83,300 | - | |
639 | +1.8 | 637 | 83,600 | 0 | 82,900 | - | |
628 | -1.3 | 630 | 78,000 | 0 | 83,000 | - | |
636 | +2.1 | 622 | 89,600 | 0 | 86,100 | - | |
623 | +9.5 | 613 | 78,000 | 0 | 87,600 | - | |
569 | -3.9 | 575 | 52,000 | 0 | 90,600 | - | |
592 | -1.5 | 598 | 111,600 | 0 | 92,900 | - | |
601 | +5.1 | 613 | 430,800 | 0 | 94,000 | - | |
572 | +6.3 | 535 | 273,200 | 0 | 86,700 | - | |
538 | +0.9 | 525 | 315,600 | 0 | 81,500 | - | |
533 | -10.3 | 570 | 268,000 | 0 | 80,800 | - | |
594 | -4.3 | 616 | 288,000 | 0 | 81,600 | - | |
621 | -3.7 | 628 | 113,600 | 0 | 79,300 | - | |
645 | -2.4 | 648 | 194,000 | 200 | 82,900 | 414 | |
661 | -3.6 | 682 | 232,400 | 0 | 87,800 | - | |
686 | -1.3 | 690 | 161,200 | 0 | 86,600 | - |