38,953.45 | +465.55 | 157.11 | -0.03 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.21% | -0.01% | 1.51% | -0.16% |
52週高値 | 1,985 | 52週安値 | 1,124 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 1,250 | 1,252 | +12 | +1.0 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,355 | -7.8 | 2,412 | 286,600 | 0 | 142,600 | - | |
2,555 | +2.4 | 2,550 | 225,200 | 0 | 141,500 | - | |
2,495 | -7.2 | 2,527 | 335,200 | 0 | 142,000 | - | |
2,690 | +4.3 | 2,692 | 408,400 | 0 | 140,600 | - | |
2,580 | +2.4 | 2,517 | 341,400 | 0 | 144,400 | - | |
2,520 | -7.9 | 2,551 | 892,000 | 0 | 143,700 | - | |
2,735 | +2.2 | 2,525 | 974,800 | 300 | 142,400 | 474 | |
2,675 | +10.4 | 2,491 | 504,000 | 200 | 141,200 | 706 | |
2,422 | -7.9 | 2,535 | 1,118,000 | 0 | 151,400 | - | |
2,630 | -10.5 | 2,852 | 943,800 | 0 | 182,500 | - | |
2,940 | -3.9 | 2,955 | 572,800 | 0 | 177,900 | - | |
3,060 | +2.9 | 3,090 | 770,000 | 0 | 165,200 | - | |
2,975 | -5.3 | 3,096 | 700,200 | 0 | 158,200 | - | |
3,140 | +19.4 | 2,947 | 923,400 | 300 | 152,800 | 509 | |
2,630 | +13.1 | 2,429 | 668,200 | 0 | 182,600 | - | |
2,325 | -13.7 | 2,471 | 1,232,400 | 100 | 202,700 | 2,027 | |
2,695 | +9.8 | 2,666 | 1,592,600 | 0 | 186,000 | - | |
2,455 | -4.1 | 2,543 | 1,143,200 | 0 | 184,000 | - | |
2,560 | +8.9 | 2,428 | 952,600 | 0 | 172,100 | - | |
2,350 | +17.1 | 2,233 | 1,247,600 | 100 | 161,200 | 1,612 | |
2,007 | +11.8 | 2,005 | 664,600 | 0 | 159,800 | - | |
1,795 | -10.2 | 1,910 | 668,000 | 0 | 223,200 | - | |
2,000 | +14.2 | 1,898 | 586,200 | 0 | 238,100 | - | |
1,752 | +15.5 | 1,649 | 666,800 | 0 | 217,400 | - | |
1,517 | +6.8 | 1,488 | 522,200 | 0 | 211,600 | - | |
1,420 | -1.2 | 1,429 | 641,000 | 0 | 223,500 | - | |
1,437 | -5.0 | 1,470 | 789,800 | 0 | 226,300 | - | |
1,512 | -2.1 | 1,495 | 375,400 | 0 | 199,700 | - | |
1,545 | +4.8 | 1,521 | 554,600 | 0 | 213,700 | - | |
1,474 | +0.6 | 1,503 | 707,000 | 0 | 213,800 | - |