38,876.71 | -258.08 | 156.82 | +0.21 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.09% | 0.31% |
52週高値 | 1,985 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,294 | 1,205 | 1,220 | -14 | -1.1 | 244,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,022 | -7.2 | 1,057 | 233,700 | 0 | 247,600 | - | |
1,101 | -3.0 | 1,096 | 140,100 | 0 | 245,700 | - | |
1,135 | +6.6 | 1,177 | 486,500 | 0 | 259,200 | - | |
1,065 | -4.9 | 1,078 | 181,900 | 0 | 227,900 | - | |
1,120 | -1.5 | 1,131 | 180,100 | 0 | 220,800 | - | |
1,137 | -3.2 | 1,145 | 262,900 | 0 | 217,200 | - | |
1,174 | -8.2 | 1,229 | 247,100 | 0 | 222,700 | - | |
1,279 | +4.2 | 1,274 | 244,300 | 0 | 234,900 | - | |
1,227 | -7.0 | 1,270 | 271,500 | 0 | 239,600 | - | |
1,320 | -5.7 | 1,338 | 289,500 | 0 | 250,100 | - | |
1,400 | +5.9 | 1,374 | 333,100 | 0 | 266,600 | - | |
1,322 | -21.8 | 1,434 | 558,800 | 0 | 267,300 | - | |
1,691 | +1.3 | 1,694 | 88,400 | - | - | - | |
1,669 | -6.0 | 1,724 | 315,200 | 0 | 290,100 | - | |
1,776 | -3.0 | 1,776 | 410,700 | 0 | 281,800 | - | |
1,831 | -4.8 | 1,859 | 406,000 | 0 | 302,000 | - | |
1,923 | +1.3 | 1,909 | 279,300 | 0 | 284,900 | - | |
1,899 | -0.3 | 1,873 | 226,400 | 0 | 286,500 | - | |
1,905 | -2.7 | 1,860 | 244,800 | 0 | 289,400 | - | |
1,957 | +5.5 | 1,875 | 292,800 | 0 | 296,200 | - | |
1,855 | +9.6 | 1,732 | 355,800 | 0 | 303,400 | - | |
1,692 | -3.4 | 1,726 | 411,200 | 500 | 297,700 | 595 | |
1,751 | -11.9 | 1,839 | 522,100 | 0 | 298,000 | - | |
1,987 | -8.7 | 2,057 | 1,113,700 | 0 | 303,900 | - | |
2,177 | -9.0 | 2,306 | 1,079,200 | 0 | 280,400 | - | |
2,392 | +11.7 | 2,391 | 378,100 | 0 | 247,900 | - | |
2,141 | -8.8 | 2,265 | 244,800 | 0 | 246,500 | - | |
2,347 | +11.1 | 2,205 | 361,200 | 0 | 239,000 | - | |
2,112 | -6.5 | 2,191 | 219,900 | 0 | 247,100 | - | |
2,260 | -5.2 | 2,253 | 417,800 | 0 | 244,300 | - |