38,837.61 | -39.10 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.10% | 0.27% | -0.09% | 0.31% |
52週高値 | 1,985 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,294 | 1,205 | 1,225 | -9 | -0.7 | 264,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
888 | +11.3 | 816 | 630,700 | 400 | 938,400 | 2,346 | |
798 | +15.0 | 787 | 1,036,100 | 0 | 961,200 | - | |
694 | +4.7 | 669 | 197,100 | 0 | 821,200 | - | |
663 | +4.1 | 664 | 292,100 | 0 | 808,000 | - | |
637 | -0.5 | 635 | 502,600 | 0 | 801,000 | - | |
640 | -7.9 | 654 | 834,100 | 0 | 877,300 | - | |
695 | +0.4 | 702 | 142,200 | 0 | 914,700 | - | |
692 | -7.9 | 721 | 262,300 | 0 | 907,000 | - | |
751 | +2.2 | 750 | 264,700 | 0 | 897,100 | - | |
735 | +6.7 | 711 | 485,800 | 29,100 | 900,600 | 30.95 | |
689 | -9.2 | 738 | 1,459,000 | 26,000 | 848,700 | 32.64 | |
759 | -5.1 | 788 | 817,800 | 600 | 768,800 | 1,281 | |
800 | -8.5 | 811 | 931,600 | 600 | 696,000 | 1,160 | |
874 | -2.3 | 915 | 898,900 | 600 | 532,100 | 886 | |
895 | -3.8 | 957 | 543,000 | 600 | 410,700 | 684 | |
930 | +0.2 | 910 | 276,800 | 600 | 350,300 | 583 | |
928 | +1.0 | 930 | 244,700 | 0 | 373,100 | - | |
919 | -3.8 | 933 | 81,400 | 0 | 334,600 | - | |
955 | -3.4 | 985 | 118,700 | 0 | 336,600 | - | |
989 | -1.2 | 1,004 | 197,200 | 0 | 336,300 | - | |
1,001 | +1.1 | 982 | 228,200 | 0 | 328,500 | - | |
990 | -4.7 | 1,014 | 147,300 | 0 | 328,200 | - | |
1,039 | -2.7 | 1,019 | 137,200 | 0 | 328,200 | - | |
1,068 | -2.0 | 1,047 | 170,600 | 0 | 319,700 | - | |
1,090 | +3.9 | 1,075 | 232,400 | 0 | 315,000 | - | |
1,049 | +3.2 | 1,074 | 379,200 | 0 | 327,000 | - | |
1,016 | +13.8 | 1,005 | 549,400 | 0 | 298,900 | - | |
893 | -2.9 | 892 | 245,400 | 0 | 211,200 | - | |
920 | -7.9 | 956 | 211,500 | 600 | 225,300 | 375 | |
999 | -2.3 | 996 | 190,400 | 0 | 226,500 | - |