38,487.90 | +433.77 | 157.25 | +0.11 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.07% | 1.51% | -0.16% |
52週高値 | 1,985 | 52週安値 | 1,124 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,270 | 1,215 | 1,240 | +2 | +0.2 | 151,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | +0.1 | 1,271 | 202,200 | 0 | 431,000 | - | |
1,299 | -10.0 | 1,357 | 259,100 | 0 | 424,100 | - | |
1,443 | +8.7 | 1,395 | 401,400 | 0 | 445,000 | - | |
1,328 | -14.4 | 1,393 | 699,500 | 0 | 455,700 | - | |
1,551 | +5.0 | 1,520 | 197,100 | 0 | 469,600 | - | |
1,477 | +5.5 | 1,496 | 279,100 | 0 | 471,900 | - | |
1,400 | +0.9 | 1,378 | 296,000 | 0 | 438,200 | - | |
1,388 | +3.2 | 1,366 | 172,600 | 0 | 423,400 | - | |
1,345 | +7.9 | 1,322 | 223,000 | 0 | 425,700 | - | |
1,247 | -2.2 | 1,218 | 307,200 | 0 | 418,300 | - | |
1,275 | +1.8 | 1,300 | 421,500 | 0 | 424,100 | - | |
1,252 | +9.2 | 1,186 | 271,900 | 75,000 | 436,500 | 5.82 | |
1,147 | -10.7 | 1,173 | 416,100 | 35,700 | 425,400 | 11.92 | |
1,284 | -11.0 | 1,321 | 424,500 | 0 | 465,800 | - | |
1,443 | +15.1 | 1,392 | 551,800 | 0 | 454,200 | - | |
1,254 | -4.7 | 1,277 | 310,500 | 0 | 455,100 | - | |
1,316 | +41.7 | 1,241 | 946,000 | 0 | 459,100 | - | |
929 | -6.5 | 923 | 198,600 | 200 | 873,400 | 4,367 | |
994 | +1.4 | 988 | 46,100 | - | - | - | |
980 | +2.7 | 940 | 218,900 | 0 | 874,600 | - | |
954 | -4.6 | 967 | 193,800 | 0 | 895,400 | - | |
1,000 | -4.5 | 1,025 | 172,100 | 0 | 887,300 | - | |
1,047 | -4.6 | 1,073 | 216,000 | 0 | 899,200 | - | |
1,097 | +4.3 | 1,074 | 215,600 | 0 | 901,100 | - | |
1,052 | +3.8 | 1,040 | 205,500 | 0 | 903,900 | - | |
1,013 | +12.6 | 940 | 269,000 | 0 | 900,400 | - | |
900 | -1.9 | 900 | 323,100 | 0 | 886,900 | - | |
917 | +3.3 | 930 | 716,000 | 0 | 902,300 | - | |
888 | +11.3 | 816 | 630,700 | 400 | 938,400 | 2,346 | |
798 | +15.0 | 787 | 1,036,100 | 0 | 961,200 | - |