38,487.90 | +433.77 | 157.15 | +0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.00% | 1.51% | -0.16% |
52週高値 | 1,985 | 52週安値 | 1,124 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,270 | 1,215 | 1,240 | +2 | +0.2 | 151,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
914 | -5.4 | 943 | 414,900 | 0 | 664,900 | - | |
966 | +1.4 | 980 | 507,400 | 0 | 640,100 | - | |
953 | -2.2 | 957 | 295,800 | 0 | 623,000 | - | |
974 | -11.9 | 1,010 | 650,800 | 0 | 611,300 | - | |
1,105 | -7.1 | 1,147 | 392,700 | 0 | 560,000 | - | |
1,190 | +1.2 | 1,156 | 320,500 | 0 | 528,000 | - | |
1,176 | -8.8 | 1,233 | 477,200 | 0 | 515,800 | - | |
1,289 | -16.8 | 1,291 | 1,277,800 | 0 | 474,100 | - | |
1,550 | +6.2 | 1,532 | 277,900 | 900 | 456,700 | 507 | |
1,459 | -3.1 | 1,493 | 174,500 | 0 | 400,600 | - | |
1,506 | +4.4 | 1,471 | 202,600 | 0 | 403,500 | - | |
1,442 | +5.8 | 1,408 | 167,900 | 0 | 416,300 | - | |
1,363 | +7.3 | 1,332 | 106,100 | 0 | 436,000 | - | |
1,270 | +0.7 | 1,296 | 122,300 | 0 | 438,400 | - | |
1,261 | +6.1 | 1,231 | 217,200 | 0 | 437,900 | - | |
1,188 | -10.6 | 1,277 | 343,500 | 25,100 | 440,900 | 17.57 | |
1,329 | +1.0 | 1,344 | 146,600 | 0 | 453,400 | - | |
1,316 | -3.9 | 1,302 | 120,000 | 0 | 452,100 | - | |
1,370 | -0.7 | 1,383 | 248,500 | 0 | 447,500 | - | |
1,379 | +6.3 | 1,344 | 228,500 | 0 | 456,000 | - | |
1,297 | +0.3 | 1,285 | 502,300 | 0 | 472,900 | - | |
1,293 | +5.9 | 1,287 | 224,400 | 0 | 477,800 | - | |
1,221 | -4.7 | 1,254 | 130,800 | 0 | 470,200 | - | |
1,281 | +9.5 | 1,237 | 205,700 | 0 | 461,900 | - | |
1,170 | -1.8 | 1,197 | 128,900 | 0 | 455,200 | - | |
1,192 | -1.2 | 1,173 | 123,500 | 0 | 455,500 | - | |
1,207 | +3.7 | 1,197 | 252,200 | 0 | 459,100 | - | |
1,164 | -6.4 | 1,184 | 284,400 | 0 | 455,300 | - | |
1,244 | +1.9 | 1,248 | 98,100 | 0 | 449,700 | - | |
1,221 | -6.1 | 1,245 | 210,100 | 0 | 453,500 | - |