38,720.47 | -156.24 | 157.29 | +0.68 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.44% | -0.09% | -0.28% |
52週高値 | 1,985 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,294 | 1,205 | 1,221 | -13 | -1.1 | 273,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,538 | -6.2 | 1,600 | 239,600 | 0 | 437,700 | - | |
1,640 | -0.8 | 1,639 | 163,200 | 0 | 458,700 | - | |
1,654 | +4.9 | 1,608 | 148,700 | 0 | 468,200 | - | |
1,576 | +1.0 | 1,544 | 237,600 | 0 | 461,700 | - | |
1,560 | +9.3 | 1,545 | 384,800 | 0 | 448,300 | - | |
1,427 | +6.6 | 1,410 | 153,600 | 0 | 398,600 | - | |
1,339 | -3.2 | 1,334 | 268,300 | 0 | 390,900 | - | |
1,383 | +3.9 | 1,370 | 164,100 | 0 | 393,300 | - | |
1,331 | -1.5 | 1,336 | 131,600 | 0 | 389,400 | - | |
1,351 | -4.2 | 1,380 | 164,900 | 0 | 392,400 | - | |
1,410 | +3.0 | 1,423 | 229,800 | 0 | 387,900 | - | |
1,369 | +10.1 | 1,338 | 182,100 | 0 | 409,300 | - | |
1,243 | +2.0 | 1,233 | 228,400 | 0 | 420,200 | - | |
1,219 | -6.2 | 1,291 | 333,100 | 0 | 419,000 | - | |
1,300 | +1.3 | 1,282 | 185,300 | 0 | 452,200 | - | |
1,283 | -4.2 | 1,326 | 157,500 | 0 | 447,900 | - | |
1,339 | -1.4 | 1,333 | 387,600 | 0 | 450,100 | - | |
1,358 | -2.9 | 1,381 | 127,500 | 0 | 456,600 | - | |
1,398 | +2.2 | 1,373 | 307,500 | 500 | 457,400 | 914 | |
1,368 | +7.4 | 1,334 | 300,900 | 0 | 483,400 | - | |
1,274 | +0.3 | 1,255 | 293,900 | 0 | 490,700 | - | |
1,270 | +1.6 | 1,275 | 297,400 | 0 | 504,000 | - | |
1,250 | +5.8 | 1,222 | 309,900 | 0 | 540,200 | - | |
1,182 | +5.0 | 1,174 | 440,100 | 0 | 565,400 | - | |
1,126 | -0.6 | 1,120 | 352,200 | 0 | 572,300 | - | |
1,133 | -5.1 | 1,187 | 506,200 | 1,000 | 558,700 | 558 | |
1,194 | +30.3 | 1,116 | 1,056,000 | 0 | 569,700 | - | |
916 | -2.9 | 930 | 421,500 | 0 | 698,700 | - | |
943 | +1.2 | 938 | 139,700 | - | - | - | |
932 | -1.5 | 938 | 271,800 | 0 | 699,800 | - |