38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 316 | 309 | 309 | -3 | -1.0 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
799 | -2.3 | 814 | 245,800 | 30,700 | 441,600 | 14.38 | |
818 | 0.0 | 803 | 299,600 | 35,500 | 480,200 | 13.53 | |
818 | +1.2 | 809 | 348,400 | 40,000 | 509,500 | 12.74 | |
808 | -7.2 | 826 | 735,200 | 33,600 | 517,500 | 15.40 | |
871 | +2.4 | 872 | 815,600 | 29,300 | 485,000 | 16.55 | |
851 | -0.7 | 862 | 467,600 | 17,800 | 495,700 | 27.85 | |
857 | -8.2 | 887 | 588,800 | 12,900 | 491,000 | 38.06 | |
934 | +3.1 | 900 | 754,500 | 13,400 | 460,500 | 34.37 | |
906 | -21.1 | 1,038 | 1,211,500 | 10,500 | 438,700 | 41.78 | |
1,148 | +2.3 | 1,138 | 707,900 | 4,700 | 448,800 | 95.49 | |
1,122 | +11.3 | 1,105 | 670,300 | 5,600 | 402,300 | 71.84 | |
1,008 | -2.7 | 1,039 | 388,500 | 4,400 | 433,200 | 98.45 | |
1,036 | +11.5 | 1,016 | 723,800 | 1,200 | 413,700 | 344 | |
929 | +3.1 | 928 | 208,300 | 800 | 349,800 | 437 | |
901 | +1.8 | 933 | 310,900 | 1,000 | 348,100 | 348 | |
885 | -6.7 | 948 | 447,100 | 0 | 342,800 | - | |
949 | +1.5 | 938 | 216,000 | 0 | 335,200 | - | |
935 | +4.1 | 920 | 163,300 | 0 | 348,000 | - | |
898 | +10.9 | 875 | 178,600 | 0 | 364,800 | - | |
810 | -13.7 | 869 | 330,500 | 0 | 390,000 | - | |
939 | +1.6 | 931 | 111,500 | 0 | 399,700 | - | |
924 | +3.4 | 937 | 509,700 | 0 | 407,200 | - | |
894 | -3.7 | 925 | 404,000 | 0 | 430,300 | - | |
928 | -9.6 | 966 | 484,000 | 0 | 426,000 | - | |
1,026 | -5.4 | 1,066 | 474,600 | 0 | 441,300 | - | |
1,084 | +3.0 | 1,040 | 797,300 | 0 | 427,200 | - | |
1,052 | -7.0 | 1,130 | 1,201,300 | 0 | 404,800 | - | |
1,131 | -10.0 | 1,159 | 1,774,600 | 0 | 373,200 | - | |
1,257 | +2.1 | 1,292 | 878,100 | 0 | 392,100 | - | |
1,231 | +10.8 | 1,221 | 980,700 | 700 | 418,600 | 598 |