38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 316 | 309 | 309 | -3 | -1.0 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
642 | -3.9 | 649 | 185,100 | 16,900 | 391,000 | 23.14 | |
668 | -1.5 | 668 | 232,700 | 17,600 | 389,900 | 22.15 | |
678 | +0.3 | 679 | 112,900 | 7,000 | 387,700 | 55.39 | |
676 | -4.4 | 701 | 201,000 | 7,900 | 385,200 | 48.76 | |
707 | +2.8 | 707 | 215,900 | 7,100 | 383,700 | 54.04 | |
688 | +1.2 | 686 | 119,900 | 6,300 | 389,000 | 61.75 | |
680 | -1.4 | 679 | 109,500 | 5,600 | 378,000 | 67.50 | |
690 | +0.1 | 688 | 221,600 | 6,200 | 379,600 | 61.23 | |
689 | -2.7 | 682 | 317,500 | 9,900 | 409,600 | 41.37 | |
708 | +0.6 | 707 | 73,900 | - | - | - | |
704 | -2.6 | 742 | 540,900 | 13,300 | 415,200 | 31.22 | |
723 | -3.6 | 725 | 272,800 | 14,500 | 417,200 | 28.77 | |
750 | +1.9 | 732 | 318,300 | 18,700 | 409,300 | 21.89 | |
736 | +1.5 | 726 | 240,300 | 22,500 | 430,900 | 19.15 | |
725 | -0.3 | 717 | 218,000 | 22,200 | 453,700 | 20.44 | |
727 | -6.0 | 733 | 397,400 | 21,700 | 462,000 | 21.29 | |
773 | +2.4 | 775 | 297,400 | 17,800 | 458,800 | 25.78 | |
755 | +2.7 | 728 | 269,500 | 18,700 | 439,300 | 23.49 | |
735 | -9.9 | 763 | 298,100 | 17,800 | 445,800 | 25.04 | |
816 | +6.0 | 827 | 374,900 | 11,200 | 452,800 | 40.43 | |
770 | +0.9 | 775 | 358,800 | 13,800 | 428,600 | 31.06 | |
763 | -0.9 | 756 | 153,800 | 16,600 | 392,600 | 23.65 | |
770 | +10.8 | 731 | 206,400 | 17,700 | 393,200 | 22.21 | |
695 | -7.3 | 726 | 326,500 | 19,100 | 416,400 | 21.80 | |
750 | +6.8 | 729 | 273,900 | 23,100 | 427,500 | 18.51 | |
702 | -3.2 | 703 | 259,600 | 26,500 | 389,200 | 14.69 | |
725 | +3.7 | 704 | 238,300 | 29,200 | 385,900 | 13.22 | |
699 | +3.9 | 671 | 308,100 | 30,200 | 415,100 | 13.75 | |
673 | -12.0 | 692 | 754,800 | 40,800 | 425,700 | 10.43 | |
765 | -4.3 | 780 | 430,600 | 34,900 | 434,500 | 12.45 |