38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 316 | 309 | 309 | -3 | -1.0 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372 | -13.9 | 406 | 560,900 | 22,100 | 183,900 | 8.32 | |
432 | +1.6 | 429 | 247,600 | 255,300 | 209,200 | 0.82 | |
425 | +1.4 | 423 | 158,800 | 146,900 | 195,800 | 1.33 | |
419 | +0.2 | 418 | 57,600 | 89,800 | 168,400 | 1.88 | |
418 | -0.2 | 414 | 116,000 | 79,700 | 171,300 | 2.15 | |
419 | +3.7 | 414 | 126,400 | 50,000 | 177,100 | 3.54 | |
404 | +4.4 | 392 | 135,000 | 44,900 | 193,700 | 4.31 | |
387 | -2.8 | 396 | 102,500 | 43,500 | 196,600 | 4.52 | |
398 | -1.0 | 401 | 126,300 | 42,000 | 192,000 | 4.57 | |
402 | +5.2 | 409 | 235,100 | 50,800 | 191,000 | 3.76 | |
382 | -6.6 | 396 | 316,700 | 38,400 | 196,500 | 5.12 | |
409 | -4.9 | 409 | 134,400 | 37,200 | 201,900 | 5.43 | |
430 | -3.2 | 435 | 121,100 | 47,800 | 217,000 | 4.54 | |
444 | +10.4 | 429 | 247,300 | 56,000 | 207,100 | 3.70 | |
402 | -1.7 | 406 | 76,200 | 11,600 | 168,300 | 14.51 | |
409 | -1.2 | 414 | 81,600 | 10,800 | 179,800 | 16.65 | |
414 | -1.0 | 406 | 132,500 | 12,400 | 182,400 | 14.71 | |
418 | -0.7 | 414 | 32,700 | - | - | - | |
421 | +1.2 | 412 | 308,200 | 9,000 | 215,800 | 23.98 | |
416 | -9.0 | 438 | 151,500 | 14,000 | 318,700 | 22.76 | |
457 | -0.7 | 447 | 122,200 | 22,200 | 318,800 | 14.36 | |
460 | +1.1 | 451 | 192,800 | 21,000 | 327,500 | 15.60 | |
455 | -0.7 | 452 | 77,700 | 15,700 | 336,300 | 21.42 | |
458 | +4.3 | 451 | 64,400 | 15,900 | 345,000 | 21.70 | |
439 | +5.5 | 430 | 89,500 | 12,700 | 354,300 | 27.90 | |
416 | +1.2 | 405 | 89,800 | 8,300 | 363,300 | 43.77 | |
411 | +5.4 | 412 | 108,000 | 10,800 | 363,700 | 33.68 | |
390 | -1.3 | 383 | 82,800 | 10,700 | 351,400 | 32.84 | |
395 | +2.1 | 392 | 111,900 | 15,700 | 347,400 | 22.13 | |
387 | +6.0 | 376 | 70,100 | 30,000 | 354,500 | 11.82 |