38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 316 | 309 | 309 | -3 | -1.0 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | +0.5 | 368 | 102,700 | 17,400 | 244,000 | 14.02 | |
371 | 0.0 | 370 | 481,800 | 21,800 | 241,300 | 11.07 | |
371 | +2.2 | 362 | 143,100 | 23,800 | 285,400 | 11.99 | |
363 | +4.6 | 352 | 122,400 | 20,500 | 299,400 | 14.60 | |
347 | -2.0 | 348 | 95,200 | 20,600 | 314,900 | 15.29 | |
354 | +2.0 | 355 | 275,500 | 22,000 | 318,900 | 14.50 | |
347 | +1.8 | 340 | 128,300 | 18,800 | 307,500 | 16.36 | |
341 | +0.3 | 337 | 97,100 | 18,900 | 280,500 | 14.84 | |
340 | -0.6 | 341 | 143,900 | 21,500 | 279,800 | 13.01 | |
342 | +2.7 | 337 | 140,000 | 22,500 | 274,500 | 12.20 | |
333 | -3.2 | 330 | 171,000 | 19,300 | 270,600 | 14.02 | |
344 | +0.9 | 342 | 110,900 | 20,800 | 245,100 | 11.78 | |
341 | -1.4 | 349 | 144,200 | 22,100 | 257,200 | 11.64 | |
346 | -6.2 | 356 | 284,400 | 27,500 | 253,600 | 9.22 | |
369 | -15.9 | 374 | 727,500 | 33,600 | 229,300 | 6.82 | |
439 | +0.2 | 432 | 144,600 | 25,700 | 164,700 | 6.41 | |
438 | +0.9 | 436 | 94,500 | 15,000 | 150,000 | 10.00 | |
434 | +5.9 | 423 | 160,800 | 15,500 | 156,400 | 10.09 | |
410 | +0.2 | 414 | 205,200 | 9,900 | 151,800 | 15.33 | |
409 | +4.3 | 400 | 109,200 | 8,900 | 165,200 | 18.56 | |
392 | +1.6 | 391 | 57,300 | 6,100 | 168,000 | 27.54 | |
386 | +1.8 | 384 | 51,100 | 6,500 | 165,600 | 25.48 | |
379 | -1.3 | 383 | 57,900 | 3,800 | 170,100 | 44.76 | |
384 | 0.0 | 382 | 37,800 | 2,000 | 172,300 | 86.15 | |
384 | +2.4 | 382 | 66,300 | 2,200 | 175,200 | 79.64 | |
375 | +2.5 | 375 | 38,600 | - | - | - | |
366 | -2.4 | 371 | 159,100 | 3,100 | 186,700 | 60.23 | |
375 | -3.8 | 384 | 133,600 | 7,600 | 190,300 | 25.04 | |
390 | +6.8 | 381 | 83,300 | 17,800 | 192,600 | 10.82 | |
365 | -1.1 | 369 | 84,400 | 10,800 | 204,700 | 18.95 |