38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 316 | 309 | 309 | -3 | -1.0 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,255 | +0.4 | 2,324 | 242,600 | 0 | 129,400 | - | |
2,245 | -7.2 | 2,436 | 412,800 | 0 | 134,200 | - | |
2,420 | -6.9 | 2,432 | 478,200 | 0 | 112,400 | - | |
2,600 | +24.0 | 2,420 | 585,200 | 0 | 135,200 | - | |
2,097 | -10.6 | 2,217 | 273,000 | 0 | 139,900 | - | |
2,345 | -8.4 | 2,462 | 483,800 | 0 | 133,400 | - | |
2,560 | -3.4 | 2,544 | 668,000 | 0 | 120,100 | - | |
2,650 | +8.2 | 2,604 | 1,790,600 | 100 | 141,400 | 1,414 | |
2,450 | +18.8 | 2,249 | 1,100,000 | 800 | 183,700 | 229 | |
2,062 | +2.6 | 2,025 | 598,400 | 100 | 191,100 | 1,911 | |
2,010 | +3.1 | 1,925 | 80,800 | - | - | - | |
1,950 | +2.5 | 1,899 | 603,200 | 0 | 172,300 | - | |
1,902 | -21.6 | 2,042 | 1,018,400 | 0 | 194,100 | - | |
2,425 | -12.6 | 2,487 | 891,200 | 0 | 201,800 | - | |
2,775 | +10.6 | 2,628 | 1,142,000 | 0 | 204,500 | - | |
2,510 | +7.4 | 2,466 | 892,600 | 500 | 184,100 | 368 | |
2,337 | +2.2 | 2,230 | 653,800 | 0 | 200,200 | - | |
2,287 | +4.1 | 2,344 | 1,035,600 | 0 | 215,000 | - | |
2,197 | +4.9 | 2,179 | 1,067,400 | 200 | 226,300 | 1,131 | |
2,095 | -3.2 | 2,014 | 1,981,600 | 0 | 240,000 | - | |
2,165 | -14.9 | 2,501 | 2,617,200 | 0 | 256,000 | - | |
2,545 | +35.2 | 2,431 | 4,008,000 | 0 | 289,700 | - | |
1,882 | -6.6 | 1,860 | 511,600 | 0 | 203,000 | - | |
2,015 | -8.4 | 2,130 | 775,800 | 0 | 208,800 | - | |
2,200 | +14.5 | 2,147 | 1,482,400 | 100 | 215,600 | 2,156 | |
1,922 | +1.2 | 2,011 | 1,913,400 | 5,000 | 223,300 | 44.66 | |
1,900 | -8.4 | 2,249 | 8,366,000 | 3,000 | 250,600 | 83.53 | |
2,075 | - | 2,090 | 9,091,400 | 4,600 | 235,700 | 51.24 |