38,589.59 | -513.63 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.15% | -1.53% | -1.33% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,982 | 1,767 | 1,785 | -177 | -9.0 | 964,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
719 | -5.8 | 756 | 1,500,015 | 0 | 307,000 | - | |
763 | -3.5 | 819 | 4,407,944 | 100 | 278,400 | 2,784 | |
791 | +16.2 | 723 | 2,967,030 | 0 | 326,800 | - | |
681 | +6.4 | 658 | 3,112,231 | 0 | 425,700 | - | |
640 | -10.5 | 643 | 2,442,924 | 1,000 | 345,800 | 345 | |
715 | -5.9 | 725 | 1,376,414 | 0 | 290,700 | - | |
760 | +5.0 | 754 | 1,501,815 | 0 | 276,100 | - | |
724 | +2.5 | 715 | 977,410 | 0 | 288,200 | - | |
706 | +9.6 | 686 | 994,510 | 0 | 307,400 | - | |
644 | -10.2 | 693 | 2,082,021 | 0 | 334,300 | - | |
717 | -1.9 | 706 | 3,387,334 | 0 | 319,700 | - | |
731 | -3.1 | 717 | 1,594,216 | 0 | 401,000 | - | |
754 | -7.1 | 774 | 945,909 | 0 | 371,000 | - | |
812 | +1.8 | 825 | 2,059,521 | 0 | 352,500 | - | |
798 | +15.0 | 750 | 2,727,327 | 200 | 344,300 | 1,721 | |
694 | -2.1 | 709 | 1,461,615 | 0 | 336,800 | - | |
709 | -8.9 | 708 | 2,482,525 | 0 | 305,300 | - | |
778 | +29.9 | 725 | 4,818,348 | 0 | 323,600 | - | |
599 | +2.9 | 589 | 2,179,522 | 500 | 328,500 | 657 | |
582 | -13.8 | 596 | 2,168,422 | 0 | 297,900 | - | |
675 | +3.7 | 696 | 1,396,214 | 0 | 289,600 | - | |
651 | -5.4 | 668 | 883,509 | 0 | 278,900 | - | |
688 | -2.5 | 671 | 835,208 | 0 | 263,500 | - | |
706 | +2.6 | 722 | 1,094,111 | 100 | 278,000 | 2,780 | |
688 | +10.4 | 668 | 1,497,615 | 0 | 311,000 | - | |
623 | -1.3 | 621 | 1,743,617 | 0 | 336,400 | - | |
631 | -2.9 | 647 | 1,822,818 | 0 | 338,100 | - | |
650 | -11.3 | 701 | 3,199,232 | 0 | 342,700 | - | |
733 | -5.3 | 748 | 1,552,521 | 0 | 234,700 | - | |
774 | +18.7 | 748 | 3,278,766 | 0 | 64,600 | - |