38,594.80 | -508.42 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,982 | 1,767 | 1,791 | -171 | -8.7 | 962,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,472 | +3.2 | 2,352 | 893,400 | 3,000 | 593,000 | 197 | |
2,396 | -2.9 | 2,367 | 1,135,300 | 3,000 | 616,800 | 205 | |
2,468 | -6.5 | 2,590 | 814,700 | 3,200 | 670,900 | 209 | |
2,640 | -6.2 | 2,734 | 1,380,500 | 3,400 | 672,200 | 197 | |
2,813 | -0.2 | 2,897 | 1,468,600 | 2,500 | 667,200 | 266 | |
2,820 | -12.8 | 2,964 | 2,502,600 | 2,100 | 630,300 | 300 | |
3,235 | -18.9 | 3,707 | 991,600 | 12,300 | 502,300 | 40.84 | |
3,990 | +2.2 | 3,949 | 589,600 | 6,800 | 474,300 | 69.75 | |
3,905 | +8.3 | 3,822 | 541,500 | 7,500 | 440,900 | 58.79 | |
3,605 | +1.8 | 3,573 | 679,400 | 7,300 | 419,600 | 57.48 | |
3,540 | -3.5 | 3,590 | 694,000 | 6,700 | 401,600 | 59.94 | |
3,670 | -4.2 | 3,703 | 564,500 | 6,600 | 384,000 | 58.18 | |
3,830 | +1.5 | 4,002 | 780,000 | 6,700 | 421,700 | 62.94 | |
3,775 | -0.1 | 3,764 | 907,400 | 6,800 | 446,400 | 65.65 | |
3,780 | -8.1 | 3,895 | 724,500 | 6,800 | 449,800 | 66.15 | |
4,115 | +6.2 | 3,948 | 1,153,800 | 6,900 | 401,400 | 58.17 | |
3,875 | -4.8 | 3,946 | 913,400 | 6,900 | 456,900 | 66.22 | |
4,070 | -2.9 | 4,088 | 1,019,500 | 6,800 | 409,600 | 60.24 | |
4,190 | -5.6 | 4,427 | 2,616,300 | 6,900 | 372,300 | 53.96 | |
4,440 | +54.2 | 3,975 | 2,031,000 | 24,400 | 394,200 | 16.16 | |
2,879 | -2.5 | 2,918 | 614,700 | 6,900 | 374,400 | 54.26 | |
2,952 | +1.9 | 2,934 | 701,400 | 13,500 | 345,300 | 25.58 | |
2,897 | -11.9 | 3,046 | 599,300 | 13,500 | 320,600 | 23.75 | |
3,290 | +2.5 | 3,292 | 405,300 | 13,800 | 236,900 | 17.17 | |
3,210 | +3.2 | 3,211 | 377,700 | 13,600 | 256,900 | 18.89 | |
3,110 | -3.0 | 3,204 | 250,900 | - | - | - | |
3,205 | +3.1 | 3,153 | 337,600 | 13,600 | 268,400 | 19.74 | |
3,110 | -5.0 | 3,233 | 514,500 | 13,500 | 273,800 | 20.28 | |
3,275 | +2.7 | 3,242 | 379,200 | 13,600 | 266,600 | 19.60 | |
3,190 | -3.2 | 3,316 | 592,300 | 13,600 | 276,300 | 20.32 |