52週高値 | 2,772 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
昨年来高値 | 2,772 | 昨年来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,990 | 1,836 | 1,963 | +33 | +1.7 | 9,417,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
158 | +1.9 | 157 | 454,200 | 130,200 | 749,000 | 5.75 | |
155 | +4.7 | 156 | 1,569,100 | 138,400 | 791,000 | 5.72 | |
148 | -3.3 | 154 | 1,503,600 | 113,200 | 827,500 | 7.31 | |
153 | -6.7 | 156 | 2,100,900 | 134,900 | 835,700 | 6.19 | |
164 | -3.0 | 165 | 1,752,500 | 69,900 | 879,600 | 12.58 | |
169 | -0.6 | 171 | 2,369,100 | 73,200 | 731,400 | 9.99 | |
170 | -6.6 | 183 | 2,436,000 | 88,200 | 669,800 | 7.59 | |
182 | +4.6 | 174 | 1,753,800 | 87,500 | 650,200 | 7.43 | |
174 | +4.8 | 175 | 2,505,100 | 84,500 | 559,900 | 6.63 | |
166 | -2.4 | 168 | 965,700 | 83,600 | 441,700 | 5.28 | |
170 | -4.0 | 169 | 1,602,000 | 95,500 | 487,200 | 5.10 | |
177 | -0.6 | 175 | 415,300 | - | - | - | |
178 | +4.7 | 179 | 847,800 | 105,100 | 438,100 | 4.17 | |
170 | -10.5 | 175 | 1,603,800 | 102,100 | 493,500 | 4.83 | |
190 | -4.0 | 189 | 964,300 | 63,800 | 442,400 | 6.93 | |
198 | +5.3 | 192 | 1,767,600 | 102,800 | 452,000 | 4.40 | |
188 | -19.3 | 203 | 1,426,100 | 234,900 | 421,100 | 1.79 | |
233 | +27.3 | 203 | 2,113,100 | 195,600 | 439,200 | 2.25 | |
183 | +2.2 | 193 | 2,226,300 | 203,800 | 476,100 | 2.34 | |
179 | -10.5 | 188 | 1,807,800 | 325,500 | 470,200 | 1.44 | |
200 | -2.9 | 211 | 1,044,200 | 285,400 | 567,000 | 1.99 | |
206 | -14.5 | 219 | 1,186,900 | 267,800 | 575,300 | 2.15 | |
241 | -1.2 | 241 | 613,200 | 374,100 | 605,000 | 1.62 | |
244 | -3.2 | 245 | 517,200 | 393,700 | 648,500 | 1.65 | |
252 | +2.9 | 242 | 1,103,100 | 386,100 | 624,700 | 1.62 | |
245 | -2.4 | 246 | 1,232,600 | 466,400 | 666,600 | 1.43 | |
251 | -2.7 | 253 | 882,900 | 464,800 | 689,400 | 1.48 | |
258 | -1.5 | 257 | 510,400 | 479,500 | 618,900 | 1.29 | |
262 | -2.2 | 260 | 726,700 | 476,200 | 595,700 | 1.25 | |
268 | -2.2 | 270 | 178,300 | - | - | - |