52週高値 | 2,361 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 2,128 | 1,767 | 1,889 | +113 | +6.4 | 62,456,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
170 | -4.0 | 169 | 1,602,000 | 95,500 | 487,200 | 5.10 | |
177 | -0.6 | 175 | 415,300 | - | - | - | |
178 | +4.7 | 179 | 847,800 | 105,100 | 438,100 | 4.17 | |
170 | -10.5 | 175 | 1,603,800 | 102,100 | 493,500 | 4.83 | |
190 | -4.0 | 189 | 964,300 | 63,800 | 442,400 | 6.93 | |
198 | +5.3 | 192 | 1,767,600 | 102,800 | 452,000 | 4.40 | |
188 | -19.3 | 203 | 1,426,100 | 234,900 | 421,100 | 1.79 | |
233 | +27.3 | 203 | 2,113,100 | 195,600 | 439,200 | 2.25 | |
183 | +2.2 | 193 | 2,226,300 | 203,800 | 476,100 | 2.34 | |
179 | -10.5 | 188 | 1,807,800 | 325,500 | 470,200 | 1.44 | |
200 | -2.9 | 211 | 1,044,200 | 285,400 | 567,000 | 1.99 | |
206 | -14.5 | 219 | 1,186,900 | 267,800 | 575,300 | 2.15 | |
241 | -1.2 | 241 | 613,200 | 374,100 | 605,000 | 1.62 | |
244 | -3.2 | 245 | 517,200 | 393,700 | 648,500 | 1.65 | |
252 | +2.9 | 242 | 1,103,100 | 386,100 | 624,700 | 1.62 | |
245 | -2.4 | 246 | 1,232,600 | 466,400 | 666,600 | 1.43 | |
251 | -2.7 | 253 | 882,900 | 464,800 | 689,400 | 1.48 | |
258 | -1.5 | 257 | 510,400 | 479,500 | 618,900 | 1.29 | |
262 | -2.2 | 260 | 726,700 | 476,200 | 595,700 | 1.25 | |
268 | -2.2 | 270 | 178,300 | - | - | - | |
274 | +4.2 | 263 | 1,025,700 | 462,600 | 592,300 | 1.28 | |
263 | -5.1 | 267 | 1,125,500 | 483,600 | 613,400 | 1.27 | |
277 | -1.8 | 279 | 1,087,600 | 426,600 | 606,800 | 1.42 | |
282 | 0.0 | 278 | 1,144,600 | 435,000 | 618,900 | 1.42 | |
282 | +2.9 | 285 | 969,800 | 437,700 | 524,500 | 1.20 | |
274 | -3.2 | 279 | 927,800 | 402,600 | 483,300 | 1.20 | |
283 | -6.3 | 288 | 1,408,500 | 399,200 | 487,800 | 1.22 | |
302 | +1.7 | 300 | 1,357,600 | 408,200 | 417,700 | 1.02 | |
297 | -2.6 | 309 | 1,577,300 | 402,500 | 433,500 | 1.08 | |
305 | 0.0 | 305 | 783,200 | 401,500 | 413,900 | 1.03 |