52週高値 | 2,772 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
昨年来高値 | 2,772 | 昨年来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,990 | 1,836 | 1,963 | +33 | +1.7 | 9,417,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
244 | -1.6 | 257 | 16,481,500 | 1,321,500 | 3,948,200 | 2.99 | |
248 | +12.7 | 233 | 9,430,600 | 1,159,100 | 3,804,900 | 3.28 | |
220 | -2.2 | 219 | 11,888,300 | 952,200 | 3,718,000 | 3.90 | |
225 | -3.0 | 232 | 16,688,900 | 1,486,200 | 4,320,400 | 2.91 | |
232 | -20.0 | 278 | 62,720,500 | 1,634,000 | 4,154,700 | 2.54 | |
290 | +27.8 | 258 | 29,247,800 | 2,502,300 | 3,953,900 | 1.58 | |
227 | +10.2 | 219 | 10,884,800 | 860,400 | 3,345,300 | 3.89 | |
206 | -1.0 | 209 | 11,659,700 | 578,300 | 3,056,200 | 5.28 | |
208 | +9.5 | 197 | 5,665,400 | 780,000 | 2,700,500 | 3.46 | |
190 | +2.2 | 187 | 2,515,700 | 409,100 | 2,933,700 | 7.17 | |
186 | -1.1 | 183 | 2,542,000 | 331,700 | 2,980,800 | 8.99 | |
188 | +2.2 | 185 | 2,977,000 | 366,900 | 3,111,100 | 8.48 | |
184 | -1.6 | 177 | 4,985,800 | 308,700 | 3,212,400 | 10.41 | |
187 | +4.5 | 191 | 7,882,800 | 360,100 | 3,211,300 | 8.92 | |
179 | +2.9 | 177 | 2,374,900 | 326,100 | 3,034,000 | 9.30 | |
174 | +1.2 | 171 | 2,666,100 | 307,600 | 3,048,500 | 9.91 | |
172 | +1.8 | 168 | 2,437,800 | 345,800 | 3,016,100 | 8.72 | |
169 | -2.9 | 172 | 4,009,600 | 314,900 | 3,070,100 | 9.75 | |
174 | -6.5 | 179 | 5,903,300 | 315,600 | 3,014,700 | 9.55 | |
186 | +1.1 | 186 | 1,975,200 | - | - | - | |
184 | -2.6 | 189 | 3,338,300 | 361,000 | 3,136,800 | 8.69 | |
189 | -6.4 | 193 | 4,661,100 | 426,900 | 2,810,700 | 6.58 | |
202 | -5.2 | 204 | 4,270,800 | 473,400 | 2,750,500 | 5.81 | |
213 | -0.9 | 212 | 4,853,900 | 668,000 | 2,829,900 | 4.24 | |
215 | -5.7 | 220 | 5,131,400 | 642,100 | 2,681,600 | 4.18 | |
228 | -5.0 | 233 | 8,967,300 | 838,200 | 2,424,700 | 2.89 | |
240 | +6.7 | 242 | 19,768,500 | 1,084,600 | 2,802,400 | 2.58 | |
225 | +21.0 | 210 | 12,340,500 | 865,900 | 2,299,700 | 2.66 | |
186 | +0.5 | 184 | 2,882,900 | 223,400 | 1,793,600 | 8.03 | |
185 | +3.4 | 191 | 3,107,600 | 347,400 | 1,650,500 | 4.75 |