52週高値 | 2,772 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
昨年来高値 | 2,772 | 昨年来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,990 | 1,836 | 1,963 | +33 | +1.7 | 9,417,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
556 | +11.2 | 541 | 17,427,700 | 1,296,300 | 6,203,200 | 4.79 | |
500 | 0.0 | 507 | 12,599,800 | 1,015,200 | 6,100,600 | 6.01 | |
500 | +17.9 | 503 | 51,501,400 | 1,034,000 | 6,998,000 | 6.77 | |
424 | -3.4 | 437 | 20,555,600 | 1,274,300 | 5,897,600 | 4.63 | |
439 | +6.8 | 432 | 18,500,800 | 758,000 | 5,655,500 | 7.46 | |
411 | +1.0 | 410 | 4,215,500 | - | - | - | |
407 | +2.3 | 392 | 8,652,400 | 696,200 | 5,619,600 | 8.07 | |
398 | +6.7 | 393 | 10,632,400 | 652,300 | 6,040,700 | 9.26 | |
373 | +8.7 | 369 | 6,960,200 | 524,900 | 5,933,200 | 11.30 | |
343 | -1.4 | 340 | 4,162,700 | 456,500 | 5,482,500 | 12.01 | |
348 | +10.1 | 331 | 4,508,800 | 401,400 | 5,453,300 | 13.59 | |
316 | -3.1 | 319 | 3,328,900 | 395,300 | 5,502,500 | 13.92 | |
326 | -10.2 | 343 | 5,297,900 | 382,300 | 5,710,400 | 14.94 | |
363 | -7.4 | 379 | 4,725,100 | 570,100 | 5,513,000 | 9.67 | |
392 | +0.5 | 391 | 4,660,900 | 539,900 | 5,353,500 | 9.92 | |
390 | +10.2 | 386 | 8,041,800 | 538,500 | 5,242,500 | 9.74 | |
354 | -7.8 | 366 | 9,777,900 | 503,700 | 5,120,600 | 10.17 | |
384 | 0.0 | 393 | 4,912,400 | 548,400 | 5,034,200 | 9.18 | |
384 | -0.5 | 395 | 8,606,400 | 636,800 | 5,084,200 | 7.98 | |
386 | +6.9 | 372 | 5,086,600 | 583,600 | 4,461,600 | 7.64 | |
361 | -0.8 | 357 | 5,053,500 | 550,200 | 4,420,800 | 8.03 | |
364 | -0.8 | 375 | 3,802,600 | 574,200 | 4,516,200 | 7.87 | |
367 | -5.4 | 367 | 4,020,200 | 575,300 | 4,461,600 | 7.76 | |
388 | -4.9 | 402 | 6,424,000 | 547,600 | 4,859,500 | 8.87 | |
408 | -4.9 | 418 | 10,097,700 | 613,600 | 5,117,900 | 8.34 | |
429 | -6.1 | 433 | 8,440,200 | 648,800 | 5,275,500 | 8.13 | |
457 | +0.7 | 454 | 4,531,600 | 752,700 | 5,843,500 | 7.76 | |
454 | -4.4 | 470 | 9,506,400 | 795,200 | 5,849,000 | 7.36 | |
475 | -6.1 | 488 | 12,274,100 | 787,200 | 5,436,600 | 6.91 | |
506 | -12.5 | 504 | 17,052,600 | 837,100 | 5,712,600 | 6.82 |