52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,049 | 1,019 | 1,029 | -24 | -2.3 | 2,663,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342 | -2.6 | 344 | 4,660,200 | 1,484,000 | 3,026,200 | 2.04 | |
351 | +3.2 | 349 | 5,936,100 | 1,615,200 | 2,951,300 | 1.83 | |
340 | +0.3 | 335 | 7,469,200 | 1,633,000 | 3,010,700 | 1.84 | |
339 | -1.7 | 342 | 4,791,500 | 1,630,400 | 3,122,500 | 1.92 | |
345 | +4.5 | 342 | 9,731,200 | 1,920,000 | 2,995,300 | 1.56 | |
330 | -5.4 | 341 | 7,551,800 | 2,291,500 | 3,017,100 | 1.32 | |
349 | -2.2 | 346 | 5,880,100 | 2,343,900 | 2,685,900 | 1.15 | |
357 | +2.3 | 353 | 6,492,300 | 2,293,400 | 2,552,400 | 1.11 | |
349 | -1.1 | 356 | 7,014,700 | 2,264,200 | 2,255,400 | 1.00 | |
353 | 0.0 | 362 | 4,880,900 | 2,215,400 | 2,068,200 | 0.93 | |
353 | -3.8 | 360 | 6,670,200 | 2,228,800 | 2,018,800 | 0.91 | |
367 | 0.0 | 365 | 4,743,300 | 2,063,100 | 1,809,700 | 0.88 | |
367 | +1.7 | 363 | 5,391,500 | 2,123,900 | 1,841,400 | 0.87 | |
361 | +7.4 | 356 | 8,181,000 | 2,133,300 | 1,822,500 | 0.85 | |
336 | +0.6 | 331 | 1,987,700 | - | - | - | |
334 | +3.4 | 324 | 9,973,200 | 1,951,700 | 1,826,100 | 0.94 | |
323 | -8.8 | 339 | 11,171,700 | 1,716,200 | 2,360,400 | 1.38 | |
354 | -3.5 | 359 | 7,599,100 | 1,718,600 | 2,604,700 | 1.52 | |
367 | -5.9 | 378 | 8,500,600 | 1,703,500 | 2,642,500 | 1.55 | |
390 | +2.6 | 388 | 6,174,000 | 1,458,800 | 2,237,400 | 1.53 | |
380 | -4.8 | 382 | 6,504,400 | 1,323,000 | 2,353,700 | 1.78 | |
399 | -2.9 | 404 | 7,091,700 | 1,328,400 | 2,251,600 | 1.69 | |
411 | +3.3 | 410 | 6,360,400 | 1,337,200 | 2,218,700 | 1.66 | |
398 | -5.0 | 408 | 10,784,000 | 1,312,400 | 2,415,100 | 1.84 | |
419 | -6.7 | 428 | 7,309,200 | 913,100 | 2,232,000 | 2.44 | |
449 | +2.0 | 444 | 7,818,000 | 903,800 | 2,248,100 | 2.49 | |
440 | -5.6 | 444 | 6,461,900 | 939,300 | 2,342,200 | 2.49 | |
466 | -1.9 | 473 | 7,689,600 | 977,700 | 2,217,700 | 2.27 | |
475 | +0.8 | 475 | 6,749,200 | 832,500 | 2,101,500 | 2.52 | |
471 | - | 462 | 8,668,700 | 583,000 | 1,998,100 | 3.43 |