52週高値 | 815 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 691 | 年初来安値 | 573 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 610 | 591 | 602 | 0 | 0.0 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | +1.7 | 445 | 985,000 | 0 | 152,600 | - | |
405 | +25.4 | 394 | 814,400 | 0 | 116,400 | - | |
323 | +2.2 | 316 | 129,600 | 0 | 94,200 | - | |
316 | +1.9 | 316 | 103,800 | - | - | - | |
310 | +4.0 | 316 | 121,900 | 0 | 102,700 | - | |
298 | -5.4 | 307 | 63,800 | 0 | 102,700 | - | |
315 | +14.5 | 302 | 200,100 | 0 | 104,100 | - | |
275 | +5.8 | 264 | 122,500 | 0 | 96,800 | - | |
260 | -12.8 | 274 | 89,800 | 0 | 86,200 | - | |
298 | +7.2 | 305 | 67,700 | 0 | 75,200 | - | |
278 | -4.1 | 300 | 111,800 | 0 | 82,700 | - | |
290 | -22.3 | 320 | 223,800 | 0 | 98,300 | - | |
373 | -4.8 | 403 | 289,800 | 0 | 120,400 | - | |
392 | -23.1 | 445 | 500,500 | 0 | 163,700 | - | |
510 | -13.4 | 554 | 763,500 | 0 | 133,800 | - | |
589 | +25.6 | 569 | 2,218,700 | 1,100 | 163,000 | 148 | |
469 | +24.1 | 427 | 40,200 | 0 | 79,300 | - | |
378 | -3.6 | 384 | 72,000 | 0 | 81,600 | - | |
392 | -0.8 | 387 | 20,600 | 0 | 85,900 | - | |
395 | +3.9 | 391 | 39,400 | 0 | 86,200 | - | |
380 | -2.6 | 385 | 18,300 | 0 | 79,400 | - | |
390 | +2.6 | 383 | 6,900 | - | - | - | |
380 | +1.6 | 375 | 50,300 | 0 | 78,800 | - | |
374 | +0.5 | 373 | 23,400 | 0 | 84,900 | - | |
372 | +1.6 | 371 | 19,700 | 0 | 84,000 | - | |
366 | -2.7 | 369 | 71,500 | 0 | 87,300 | - | |
376 | -0.8 | 375 | 37,800 | 0 | 83,900 | - | |
379 | -1.0 | 381 | 23,700 | 0 | 81,800 | - | |
383 | +2.7 | 381 | 27,200 | 0 | 88,400 | - | |
373 | -0.3 | 375 | 30,900 | 0 | 90,100 | - |