52週高値 | 916 | 52週安値 | 481 | ||
---|---|---|---|---|---|
昨年来高値 | 916 | 昨年来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 629 | 615 | 615 | -3 | -0.5 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
729 | -5.8 | 726 | 259,200 | 0 | 204,000 | - | |
774 | +4.5 | 778 | 221,300 | 0 | 214,700 | - | |
741 | -9.6 | 778 | 322,300 | 0 | 211,900 | - | |
820 | -2.6 | 833 | 219,400 | 0 | 284,900 | - | |
842 | -12.0 | 934 | 926,600 | 0 | 281,500 | - | |
957 | +13.9 | 888 | 1,135,100 | 4,800 | 279,700 | 58.27 | |
840 | +0.4 | 851 | 516,800 | 0 | 238,700 | - | |
837 | -13.1 | 867 | 974,300 | 0 | 242,700 | - | |
963 | -2.9 | 988 | 2,151,200 | 0 | 245,800 | - | |
992 | -9.2 | 999 | 3,937,600 | 2,000 | 223,700 | 111 | |
1,092 | -16.6 | 1,500 | 12,068,400 | 14,300 | 254,100 | 17.77 | |
1,309 | +205.1 | 1,033 | 9,124,600 | 100,700 | 257,400 | 2.56 | |
429 | +16.3 | 405 | 833,300 | 27,000 | 176,000 | 6.52 | |
369 | -4.2 | 384 | 49,000 | 0 | 100,500 | - | |
385 | +3.5 | 388 | 45,800 | 0 | 91,400 | - | |
372 | -0.8 | 376 | 20,500 | 0 | 97,200 | - | |
375 | -1.3 | 384 | 31,100 | 0 | 95,600 | - | |
380 | +1.6 | 391 | 157,300 | 0 | 88,200 | - | |
374 | +2.5 | 371 | 16,100 | 0 | 91,000 | - | |
365 | -1.9 | 371 | 19,900 | 0 | 91,800 | - | |
372 | +0.8 | 374 | 13,700 | 0 | 101,800 | - | |
369 | +1.1 | 374 | 40,000 | 0 | 101,000 | - | |
365 | +4.3 | 354 | 20,600 | 0 | 104,200 | - | |
350 | -0.6 | 353 | 16,800 | 100 | 107,300 | 1,073 | |
352 | +3.8 | 348 | 63,300 | 0 | 107,200 | - | |
339 | 0.0 | 335 | 14,700 | 0 | 109,600 | - | |
339 | -6.1 | 344 | 35,000 | 0 | 109,700 | - | |
361 | +7.1 | 350 | 27,500 | 0 | 111,400 | - | |
337 | -7.7 | 350 | 19,900 | 0 | 116,000 | - | |
365 | +1.1 | 359 | 16,600 | 0 | 117,500 | - |