52週高値 | 916 | 52週安値 | 481 | ||
---|---|---|---|---|---|
昨年来高値 | 916 | 昨年来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 629 | 615 | 615 | -3 | -0.5 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | +10.4 | 736 | 375,800 | 0 | 229,400 | - | |
644 | +4.2 | 646 | 54,400 | 0 | 206,600 | - | |
618 | +0.7 | 616 | 77,400 | 0 | 213,200 | - | |
614 | -8.6 | 629 | 84,800 | 0 | 228,800 | - | |
672 | +4.5 | 657 | 48,300 | 0 | 240,800 | - | |
643 | +1.6 | 685 | 227,300 | 0 | 247,600 | - | |
633 | -4.4 | 644 | 118,400 | 0 | 242,400 | - | |
662 | -3.2 | 670 | 45,100 | 0 | 246,400 | - | |
684 | -0.1 | 688 | 59,600 | 0 | 254,600 | - | |
685 | -3.0 | 684 | 118,600 | 0 | 261,700 | - | |
706 | -2.5 | 713 | 73,100 | 0 | 283,800 | - | |
724 | -2.9 | 716 | 172,100 | 0 | 284,400 | - | |
746 | +4.3 | 776 | 294,500 | 0 | 282,900 | - | |
715 | -4.4 | 733 | 97,600 | 0 | 261,700 | - | |
748 | -1.7 | 754 | 123,500 | 0 | 262,700 | - | |
761 | -2.4 | 770 | 97,700 | 0 | 274,100 | - | |
780 | +1.3 | 771 | 386,200 | 0 | 293,200 | - | |
770 | -7.8 | 791 | 374,300 | 0 | 324,500 | - | |
835 | +2.8 | 818 | 96,200 | - | - | - | |
812 | -4.1 | 831 | 158,800 | 0 | 344,800 | - | |
847 | -7.6 | 904 | 1,127,600 | 0 | 383,000 | - | |
917 | -10.4 | 947 | 1,517,800 | 100 | 396,600 | 3,966 | |
1,023 | +38.6 | 1,137 | 8,590,900 | 11,300 | 440,600 | 38.99 | |
738 | +4.7 | 714 | 184,100 | 0 | 246,000 | - | |
705 | -10.2 | 788 | 1,105,200 | 0 | 260,600 | - | |
785 | +19.7 | 731 | 283,200 | 0 | 255,000 | - | |
656 | +3.5 | 639 | 112,600 | 0 | 221,100 | - | |
634 | -3.4 | 634 | 145,800 | 0 | 219,500 | - | |
656 | -4.9 | 684 | 180,300 | 0 | 236,900 | - | |
690 | -5.3 | 718 | 206,300 | 0 | 213,300 | - |