52週高値 | 916 | 52週安値 | 481 | ||
---|---|---|---|---|---|
昨年来高値 | 916 | 昨年来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 629 | 615 | 615 | -3 | -0.5 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486 | -1.4 | 490 | 85,800 | 0 | 139,700 | - | |
493 | +7.4 | 516 | 816,200 | 0 | 144,000 | - | |
459 | +0.2 | 457 | 35,600 | 0 | 126,500 | - | |
458 | +7.5 | 440 | 42,900 | 0 | 132,600 | - | |
426 | -5.3 | 431 | 48,000 | 0 | 136,400 | - | |
450 | +6.1 | 447 | 100,200 | 0 | 140,400 | - | |
424 | -10.7 | 439 | 90,500 | 0 | 138,600 | - | |
475 | -2.9 | 476 | 82,700 | 0 | 158,800 | - | |
489 | -3.7 | 494 | 148,500 | 0 | 171,800 | - | |
508 | -2.1 | 527 | 697,800 | 0 | 176,100 | - | |
519 | -31.1 | 749 | 6,084,200 | 0 | 217,800 | - | |
753 | +47.4 | 582 | 109,800 | 400 | 121,100 | 302 | |
511 | +0.2 | 505 | 19,500 | 0 | 137,500 | - | |
510 | -0.4 | 508 | 29,600 | 0 | 137,100 | - | |
512 | +5.6 | 509 | 97,100 | 0 | 139,400 | - | |
485 | -2.0 | 478 | 103,600 | 0 | 143,400 | - | |
495 | -5.0 | 501 | 87,100 | 0 | 152,700 | - | |
521 | -0.4 | 528 | 58,700 | 0 | 151,400 | - | |
523 | -5.8 | 526 | 87,400 | 0 | 156,200 | - | |
555 | -2.5 | 559 | 62,500 | 0 | 161,600 | - | |
569 | -3.2 | 592 | 125,100 | 0 | 164,800 | - | |
588 | -6.2 | 588 | 142,600 | 0 | 168,700 | - | |
627 | -1.7 | 631 | 65,200 | 0 | 178,100 | - | |
638 | -6.9 | 660 | 64,600 | 0 | 179,600 | - | |
685 | -2.7 | 706 | 57,500 | 0 | 188,600 | - | |
704 | -2.1 | 711 | 67,200 | 0 | 187,200 | - | |
719 | -10.1 | 750 | 240,600 | 0 | 190,400 | - | |
800 | +11.3 | 781 | 442,000 | 0 | 215,900 | - | |
719 | +6.8 | 706 | 365,900 | 0 | 211,200 | - | |
673 | -5.3 | 690 | 121,500 | 0 | 237,800 | - |