52週高値 | 916 | 52週安値 | 481 | ||
---|---|---|---|---|---|
昨年来高値 | 916 | 昨年来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 629 | 615 | 615 | -3 | -0.5 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
548 | +4.6 | 523 | 78,200 | 0 | 124,000 | - | |
524 | 0.0 | 531 | 35,700 | 0 | 114,200 | - | |
524 | +1.0 | 524 | 32,900 | 0 | 114,500 | - | |
519 | +0.6 | 516 | 37,100 | 0 | 114,500 | - | |
516 | -4.1 | 521 | 91,900 | 0 | 114,600 | - | |
538 | -10.0 | 584 | 767,500 | 0 | 115,800 | - | |
598 | -17.3 | 689 | 1,194,900 | 0 | 135,900 | - | |
723 | +39.3 | 633 | 313,800 | 23,800 | 121,200 | 5.09 | |
519 | +2.8 | 510 | 19,300 | 0 | 103,900 | - | |
505 | +1.0 | 506 | 48,100 | 0 | 97,900 | - | |
500 | +0.6 | 495 | 33,100 | 0 | 94,500 | - | |
497 | 0.0 | 491 | 22,500 | 0 | 97,900 | - | |
497 | -1.0 | 506 | 54,200 | 0 | 102,800 | - | |
502 | +2.2 | 493 | 29,700 | 0 | 103,700 | - | |
491 | +2.9 | 482 | 38,100 | 0 | 100,500 | - | |
477 | -1.0 | 480 | 20,800 | 0 | 111,700 | - | |
482 | +3.2 | 476 | 17,400 | 0 | 127,100 | - | |
467 | -2.3 | 477 | 15,000 | 0 | 127,700 | - | |
478 | -0.8 | 482 | 13,700 | 0 | 126,200 | - | |
482 | +1.7 | 479 | 16,400 | 0 | 129,000 | - | |
474 | -7.2 | 483 | 26,600 | 0 | 128,200 | - | |
511 | +6.0 | 501 | 71,500 | 300 | 133,300 | 444 | |
482 | +2.1 | 476 | 15,300 | 0 | 130,000 | - | |
472 | -4.3 | 472 | 45,000 | 0 | 131,000 | - | |
493 | +0.8 | 494 | 85,700 | 0 | 131,600 | - | |
489 | +5.2 | 494 | 247,600 | 0 | 142,200 | - | |
465 | +0.6 | 453 | 15,100 | - | - | - | |
462 | -2.3 | 462 | 19,800 | 0 | 130,600 | - | |
473 | -2.7 | 480 | 39,300 | 0 | 131,100 | - | |
486 | 0.0 | 481 | 50,500 | 0 | 136,800 | - |