52週高値 | 916 | 52週安値 | 481 | ||
---|---|---|---|---|---|
昨年来高値 | 916 | 昨年来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 629 | 615 | 615 | -3 | -0.5 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | +1.0 | 610 | 35,300 | 0 | 145,900 | - | |
614 | -3.6 | 616 | 28,200 | 0 | 146,900 | - | |
637 | +3.9 | 614 | 43,700 | 0 | 147,700 | - | |
613 | -5.1 | 633 | 168,200 | 0 | 146,300 | - | |
646 | -4.6 | 719 | 624,200 | 0 | 148,900 | - | |
677 | +3.5 | 670 | 38,200 | 0 | 145,300 | - | |
654 | +2.8 | 658 | 32,400 | 0 | 146,600 | - | |
636 | -2.3 | 678 | 167,600 | 0 | 151,000 | - | |
651 | +9.4 | 629 | 35,000 | 0 | 143,700 | - | |
595 | 0.0 | 598 | 40,400 | 0 | 140,800 | - | |
595 | -2.9 | 602 | 12,000 | 0 | 143,900 | - | |
613 | +4.1 | 626 | 47,000 | 0 | 146,800 | - | |
589 | -9.4 | 610 | 59,000 | 0 | 148,000 | - | |
650 | +0.6 | 649 | 9,900 | 0 | 152,600 | - | |
646 | -3.3 | 652 | 20,500 | 0 | 151,700 | - | |
668 | +2.6 | 674 | 54,400 | 0 | 146,900 | - | |
651 | 0.0 | 666 | 55,400 | 0 | 146,200 | - | |
651 | +4.8 | 627 | 40,900 | 0 | 143,600 | - | |
621 | +1.5 | 609 | 57,500 | 0 | 155,200 | - | |
612 | -3.2 | 597 | 104,700 | 0 | 161,600 | - | |
632 | -13.9 | 669 | 218,400 | 0 | 186,700 | - | |
734 | +4.0 | 724 | 39,400 | 0 | 200,600 | - | |
706 | -1.8 | 749 | 268,800 | 0 | 200,600 | - | |
719 | +6.0 | 710 | 40,000 | 0 | 193,300 | - | |
678 | -6.1 | 686 | 75,400 | 0 | 192,500 | - | |
722 | -8.0 | 752 | 119,600 | 0 | 197,300 | - | |
785 | +3.8 | 791 | 126,600 | 0 | 199,300 | - | |
756 | -1.8 | 759 | 62,200 | 0 | 196,400 | - | |
770 | +3.4 | 763 | 55,700 | 0 | 187,900 | - | |
745 | +2.3 | 744 | 42,000 | 0 | 181,400 | - |