52週高値 | 916 | 52週安値 | 481 | ||
---|---|---|---|---|---|
昨年来高値 | 916 | 昨年来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 629 | 615 | 615 | -3 | -0.5 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | -4.5 | 652 | 94,900 | 0 | 187,200 | - | |
669 | 0.0 | 671 | 30,000 | 0 | 172,800 | - | |
669 | +0.3 | 674 | 65,500 | 0 | 173,500 | - | |
667 | -4.0 | 679 | 112,400 | 0 | 180,600 | - | |
695 | -2.5 | 697 | 237,900 | 0 | 170,200 | - | |
713 | +2.9 | 815 | 3,059,700 | 0 | 156,500 | - | |
693 | +15.1 | 665 | 27,600 | 0 | 138,600 | - | |
602 | 0.0 | 600 | 1,600 | 0 | 139,900 | - | |
602 | +0.5 | 604 | 20,900 | 0 | 141,600 | - | |
599 | +0.2 | 598 | 8,600 | 0 | 147,500 | - | |
598 | -2.9 | 603 | 26,800 | 0 | 150,900 | - | |
616 | -0.5 | 617 | 1,800 | 0 | 148,100 | - | |
619 | -0.2 | 615 | 3,300 | 0 | 147,600 | - | |
620 | -1.6 | 618 | 7,400 | 0 | 148,700 | - | |
630 | +0.8 | 627 | 12,100 | 0 | 148,600 | - | |
625 | +1.5 | 620 | 5,600 | 0 | 153,600 | - | |
616 | -4.5 | 628 | 14,900 | 0 | 153,500 | - | |
645 | +0.9 | 646 | 6,400 | 0 | 154,200 | - | |
639 | +2.6 | 628 | 45,300 | 0 | 157,400 | - | |
623 | +1.1 | 620 | 8,800 | 0 | 157,900 | - | |
616 | -1.4 | 618 | 15,800 | 0 | 158,600 | - | |
625 | -1.4 | 624 | 15,400 | 0 | 158,900 | - | |
634 | +2.4 | 624 | 15,800 | 0 | 156,500 | - | |
619 | -2.1 | 621 | 49,400 | 0 | 153,900 | - | |
632 | -4.7 | 660 | 85,200 | 0 | 155,000 | - | |
663 | +0.8 | 654 | 28,500 | 0 | 151,000 | - | |
658 | +4.3 | 642 | 37,400 | 0 | 145,400 | - | |
631 | +1.8 | 626 | 14,700 | 0 | 144,400 | - | |
620 | -0.8 | 621 | 33,700 | 0 | 145,700 | - | |
625 | +0.8 | 621 | 3,100 | - | - | - |