![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 627 | 601 | 605 | -22 | -3.5 | 32,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
433 | +1.2 | 432 | 31,600 | 0 | 69,000 | - | |
428 | +1.7 | 426 | 21,700 | 0 | 62,200 | - | |
421 | -1.9 | 423 | 16,900 | 0 | 59,600 | - | |
429 | +0.7 | 427 | 2,000 | 0 | 57,700 | - | |
426 | -0.5 | 428 | 14,300 | 0 | 57,800 | - | |
428 | +1.2 | 425 | 15,900 | 0 | 56,600 | - | |
423 | +0.2 | 423 | 11,200 | 0 | 56,900 | - | |
422 | +0.5 | 420 | 23,900 | 0 | 57,700 | - | |
420 | -1.2 | 417 | 12,800 | 0 | 60,900 | - | |
425 | +2.2 | 416 | 17,800 | 0 | 60,800 | - | |
416 | -0.5 | 418 | 24,000 | 0 | 61,300 | - | |
418 | -1.6 | 420 | 25,700 | 0 | 61,000 | - | |
425 | -1.2 | 425 | 11,800 | 0 | 45,600 | - | |
430 | -0.9 | 429 | 38,300 | 0 | 45,600 | - | |
434 | -1.1 | 436 | 7,900 | 0 | 45,400 | - | |
439 | +0.5 | 436 | 3,200 | 0 | 45,700 | - | |
437 | -0.7 | 435 | 19,000 | 0 | 48,000 | - | |
440 | -0.2 | 442 | 14,900 | 0 | 46,100 | - | |
441 | +3.5 | 435 | 17,400 | 0 | 46,400 | - | |
426 | -0.5 | 424 | 14,800 | 0 | 46,300 | - | |
428 | -0.7 | 428 | 16,800 | 0 | 45,700 | - | |
431 | +3.1 | 427 | 40,900 | 0 | 45,800 | - | |
418 | -5.4 | 429 | 21,500 | 0 | 54,900 | - | |
442 | +0.5 | 438 | 9,400 | 0 | 59,500 | - | |
440 | -1.3 | 441 | 9,800 | 0 | 61,100 | - | |
446 | +0.2 | 444 | 25,700 | 0 | 63,300 | - | |
445 | -1.1 | 445 | 24,200 | 0 | 65,200 | - | |
450 | +1.6 | 447 | 30,900 | 0 | 77,300 | - | |
443 | +1.8 | 441 | 8,700 | 0 | 87,200 | - | |
435 | -0.2 | 439 | 26,700 | 0 | 87,400 | - |