![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 627 | 601 | 605 | -22 | -3.5 | 32,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
436 | -0.7 | 439 | 17,100 | 0 | 196,000 | - | |
439 | -8.0 | 442 | 58,600 | 0 | 199,000 | - | |
477 | +6.0 | 455 | 31,100 | 0 | 198,400 | - | |
450 | +0.9 | 447 | 9,000 | 0 | 196,400 | - | |
446 | +5.2 | 436 | 1,800 | - | - | - | |
424 | -6.6 | 437 | 25,800 | 0 | 194,200 | - | |
454 | +0.4 | 463 | 26,700 | 0 | 192,400 | - | |
452 | +6.4 | 441 | 31,700 | 0 | 191,500 | - | |
425 | +10.1 | 413 | 47,400 | 0 | 190,000 | - | |
386 | -1.0 | 387 | 42,300 | 0 | 189,500 | - | |
390 | +19.3 | 370 | 129,400 | 0 | 193,000 | - | |
327 | -8.9 | 347 | 121,600 | 0 | 199,000 | - | |
359 | -20.2 | 397 | 82,400 | 0 | 197,300 | - | |
450 | +4.2 | 451 | 21,900 | 0 | 197,300 | - | |
432 | -15.6 | 469 | 56,000 | 0 | 198,800 | - | |
512 | -3.4 | 515 | 24,000 | 0 | 200,700 | - | |
530 | +2.9 | 536 | 38,100 | 0 | 200,700 | - | |
515 | -2.8 | 513 | 67,700 | 0 | 204,500 | - | |
530 | -4.2 | 539 | 63,900 | 0 | 193,700 | - | |
553 | +0.2 | 555 | 47,300 | 0 | 195,800 | - | |
552 | +2.6 | 558 | 123,800 | 0 | 189,900 | - | |
538 | +4.9 | 520 | 117,100 | 0 | 170,700 | - | |
513 | -1.0 | 516 | 14,300 | - | - | - | |
518 | -0.2 | 520 | 117,100 | 0 | 195,100 | - | |
519 | +3.2 | 507 | 73,300 | 0 | 195,700 | - | |
503 | -2.7 | 506 | 82,900 | 0 | 188,300 | - | |
517 | +10.5 | 538 | 431,800 | 0 | 151,700 | - | |
468 | +6.8 | 472 | 228,400 | 0 | 115,900 | - | |
438 | +0.9 | 442 | 44,300 | 0 | 85,200 | - | |
434 | +0.2 | 429 | 31,400 | 0 | 67,400 | - |