38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 616 | 605 | 612 | +7 | +1.2 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | +3.7 | 464 | 28,500 | 0 | 196,000 | - | |
458 | +3.6 | 456 | 10,600 | 0 | 194,500 | - | |
442 | -5.2 | 448 | 16,400 | 0 | 194,500 | - | |
466 | -5.1 | 480 | 25,500 | 0 | 191,500 | - | |
491 | -1.4 | 476 | 20,600 | 0 | 186,600 | - | |
498 | +8.3 | 467 | 40,800 | 0 | 184,300 | - | |
460 | +5.7 | 446 | 27,800 | 0 | 174,500 | - | |
435 | -1.8 | 446 | 11,700 | 0 | 174,000 | - | |
443 | -0.4 | 448 | 10,900 | 0 | 173,300 | - | |
445 | +0.2 | 447 | 7,700 | 0 | 174,200 | - | |
444 | 0.0 | 447 | 4,800 | 0 | 173,200 | - | |
444 | -1.1 | 443 | 9,900 | 0 | 174,500 | - | |
449 | -1.1 | 446 | 19,000 | 0 | 174,700 | - | |
454 | +0.4 | 451 | 7,100 | 0 | 173,200 | - | |
452 | +0.2 | 453 | 11,800 | 0 | 173,100 | - | |
451 | -2.0 | 452 | 5,700 | 0 | 176,400 | - | |
460 | +3.1 | 459 | 14,000 | 0 | 175,400 | - | |
446 | +0.2 | 446 | 11,900 | 0 | 168,300 | - | |
445 | +4.5 | 438 | 9,200 | 0 | 168,800 | - | |
426 | +0.7 | 433 | 10,500 | 0 | 168,900 | - | |
423 | -0.2 | 421 | 6,200 | 0 | 168,800 | - | |
424 | -0.7 | 426 | 4,300 | 0 | 168,700 | - | |
427 | -3.8 | 437 | 18,100 | 0 | 169,100 | - | |
444 | +1.4 | 445 | 23,200 | 0 | 169,700 | - | |
438 | -1.8 | 443 | 16,600 | 0 | 170,600 | - | |
446 | -2.0 | 468 | 43,200 | 0 | 171,600 | - | |
455 | +0.2 | 448 | 39,700 | 0 | 164,900 | - | |
454 | -2.2 | 459 | 33,400 | 0 | 163,900 | - | |
464 | -3.5 | 479 | 56,700 | 0 | 196,500 | - | |
481 | +6.2 | 467 | 27,700 | 0 | 197,100 | - |