![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 616 | 605 | 612 | +7 | +1.2 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | +1.0 | 505 | 28,100 | 0 | 147,500 | - | |
499 | -2.5 | 502 | 24,400 | 0 | 169,600 | - | |
512 | +0.4 | 503 | 33,700 | 0 | 169,100 | - | |
510 | +1.0 | 507 | 10,300 | 0 | 169,900 | - | |
505 | -2.9 | 509 | 22,800 | 0 | 170,600 | - | |
520 | +0.4 | 520 | 33,300 | 0 | 172,500 | - | |
518 | +3.0 | 517 | 78,600 | 0 | 175,300 | - | |
503 | -1.0 | 507 | 23,900 | 0 | 167,800 | - | |
508 | +0.8 | 508 | 57,700 | 0 | 171,200 | - | |
504 | +0.2 | 501 | 59,300 | 0 | 165,600 | - | |
503 | -0.4 | 503 | 18,800 | 0 | 161,700 | - | |
505 | +0.4 | 505 | 23,900 | 0 | 162,400 | - | |
503 | -5.1 | 507 | 66,200 | 0 | 164,700 | - | |
530 | -0.7 | 535 | 10,400 | - | - | - | |
534 | +2.1 | 532 | 23,900 | 0 | 200,300 | - | |
523 | -3.1 | 530 | 29,400 | 0 | 195,200 | - | |
540 | 0.0 | 542 | 24,600 | 0 | 200,700 | - | |
540 | -2.4 | 543 | 26,700 | 0 | 197,800 | - | |
553 | +2.6 | 545 | 17,000 | 0 | 197,400 | - | |
539 | -5.4 | 550 | 15,100 | 0 | 197,500 | - | |
570 | +2.0 | 569 | 72,900 | 0 | 200,300 | - | |
559 | +11.6 | 528 | 66,300 | 0 | 215,400 | - | |
501 | +0.4 | 502 | 14,000 | 0 | 212,500 | - | |
499 | -0.6 | 506 | 30,100 | 0 | 207,400 | - | |
502 | -1.0 | 511 | 50,600 | 0 | 202,100 | - | |
507 | +2.6 | 497 | 80,200 | 0 | 175,000 | - | |
494 | +6.0 | 486 | 45,700 | 0 | 196,900 | - | |
466 | +2.2 | 464 | 38,000 | 0 | 204,100 | - | |
456 | -1.9 | 458 | 19,000 | 0 | 215,800 | - | |
465 | -2.1 | 474 | 41,600 | 0 | 218,100 | - |