![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 616 | 605 | 612 | +7 | +1.2 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
487 | +4.7 | 483 | 9,500 | 0 | 66,300 | - | |
465 | -2.9 | 470 | 13,400 | 0 | 65,400 | - | |
479 | +1.3 | 473 | 36,900 | 0 | 69,200 | - | |
473 | +0.2 | 474 | 10,100 | 0 | 81,000 | - | |
472 | +0.6 | 466 | 18,800 | 0 | 81,000 | - | |
469 | -1.3 | 466 | 29,000 | 0 | 81,300 | - | |
475 | -0.4 | 475 | 10,100 | 0 | 80,700 | - | |
477 | -1.2 | 482 | 15,100 | 0 | 81,000 | - | |
483 | +0.8 | 481 | 15,800 | 0 | 84,300 | - | |
479 | +1.5 | 470 | 18,400 | 0 | 86,400 | - | |
472 | -2.5 | 477 | 19,900 | 0 | 87,000 | - | |
484 | -0.4 | 483 | 15,600 | 0 | 89,500 | - | |
486 | +0.8 | 484 | 15,400 | 0 | 91,300 | - | |
482 | +0.2 | 484 | 24,500 | 0 | 92,300 | - | |
481 | 0.0 | 484 | 23,500 | 0 | 96,200 | - | |
481 | +1.7 | 483 | 37,000 | 0 | 97,100 | - | |
473 | -4.4 | 476 | 134,700 | 0 | 101,000 | - | |
495 | -0.2 | 497 | 22,800 | 0 | 129,100 | - | |
496 | +0.4 | 494 | 10,800 | 0 | 128,300 | - | |
494 | +0.2 | 494 | 12,200 | 0 | 128,200 | - | |
493 | -1.2 | 499 | 26,500 | 0 | 128,100 | - | |
499 | -0.8 | 486 | 36,200 | 0 | 125,000 | - | |
503 | -1.2 | 505 | 37,900 | 0 | 130,300 | - | |
509 | +1.0 | 502 | 35,600 | 0 | 126,400 | - | |
504 | +4.3 | 509 | 157,600 | 0 | 126,400 | - | |
483 | +1.9 | 473 | 53,900 | 0 | 155,300 | - | |
474 | +4.2 | 467 | 47,400 | 0 | 131,200 | - | |
455 | +1.1 | 456 | 28,200 | 0 | 114,400 | - | |
450 | -8.9 | 450 | 253,400 | 0 | 120,700 | - | |
494 | -2.0 | 497 | 46,400 | 0 | 121,200 | - |