38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 627 | 601 | 605 | -22 | -3.5 | 32,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
455 | +2.7 | 444 | 3,200 | 0 | 59,600 | - | |
443 | -2.4 | 449 | 8,100 | 0 | 59,900 | - | |
454 | +0.7 | 448 | 39,100 | 0 | 60,700 | - | |
451 | -1.3 | 456 | 14,800 | 0 | 60,400 | - | |
457 | -1.1 | 462 | 5,300 | 0 | 59,100 | - | |
462 | -0.2 | 458 | 11,500 | 0 | 57,600 | - | |
463 | +0.4 | 459 | 22,100 | 0 | 59,200 | - | |
461 | +0.4 | 462 | 8,600 | 0 | 58,800 | - | |
459 | -0.2 | 460 | 11,300 | 0 | 59,300 | - | |
460 | -1.5 | 462 | 8,500 | 0 | 59,100 | - | |
467 | -0.6 | 465 | 18,100 | 0 | 59,300 | - | |
470 | -0.2 | 470 | 16,300 | 0 | 59,600 | - | |
471 | +0.2 | 471 | 10,900 | 0 | 59,600 | - | |
470 | +1.7 | 466 | 3,500 | 0 | 60,800 | - | |
462 | -2.7 | 465 | 6,400 | 0 | 60,900 | - | |
475 | -0.4 | 472 | 6,600 | 0 | 61,600 | - | |
477 | +1.3 | 471 | 7,700 | 0 | 60,900 | - | |
471 | -1.5 | 465 | 24,300 | 0 | 60,500 | - | |
478 | 0.0 | 479 | 42,500 | 0 | 58,300 | - | |
478 | +1.7 | 472 | 8,100 | 0 | 59,300 | - | |
470 | -0.4 | 471 | 1,400 | - | - | - | |
472 | -1.7 | 472 | 3,800 | 0 | 59,200 | - | |
480 | +0.8 | 470 | 18,600 | 0 | 58,900 | - | |
476 | +2.6 | 471 | 7,600 | 0 | 60,500 | - | |
464 | -4.3 | 472 | 6,800 | 0 | 61,800 | - | |
485 | +0.6 | 480 | 12,500 | 0 | 62,000 | - | |
482 | -0.2 | 480 | 15,400 | 0 | 62,400 | - | |
483 | +3.0 | 471 | 9,000 | 0 | 62,100 | - | |
469 | -3.7 | 461 | 22,600 | 0 | 64,900 | - | |
487 | +4.7 | 483 | 9,500 | 0 | 66,300 | - |