![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 616 | 605 | 612 | +7 | +1.2 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
537 | +3.7 | 525 | 36,800 | 0 | 202,500 | - | |
518 | -4.8 | 524 | 91,100 | 200 | 202,100 | 1,010 | |
544 | -0.5 | 546 | 64,800 | 0 | 183,300 | - | |
547 | +8.3 | 526 | 60,600 | 0 | 181,600 | - | |
505 | -1.8 | 503 | 35,300 | 0 | 176,700 | - | |
514 | -1.3 | 511 | 34,500 | 0 | 177,400 | - | |
521 | +3.6 | 517 | 30,400 | 0 | 176,000 | - | |
503 | -4.4 | 504 | 58,100 | 0 | 176,400 | - | |
526 | -0.9 | 530 | 65,900 | 0 | 191,700 | - | |
531 | +4.9 | 540 | 198,700 | 0 | 194,900 | - | |
506 | +0.8 | 502 | 29,900 | 0 | 159,500 | - | |
502 | +1.6 | 500 | 84,200 | 0 | 155,300 | - | |
494 | -1.2 | 487 | 107,300 | 0 | 136,400 | - | |
500 | +3.1 | 497 | 28,900 | 0 | 117,100 | - | |
485 | -0.2 | 499 | 189,500 | 0 | 117,500 | - | |
486 | +3.2 | 482 | 17,400 | 0 | 102,300 | - | |
471 | +0.2 | 476 | 71,700 | 0 | 102,700 | - | |
470 | -2.1 | 478 | 18,900 | 0 | 99,600 | - | |
480 | +0.8 | 482 | 11,500 | 0 | 95,400 | - | |
476 | -0.2 | 478 | 17,900 | 0 | 95,300 | - | |
477 | -0.2 | 477 | 30,900 | 0 | 95,600 | - | |
478 | +1.5 | 477 | 41,400 | 0 | 111,100 | - | |
471 | +0.2 | 470 | 9,900 | 0 | 104,400 | - | |
470 | -0.2 | 470 | 5,700 | 0 | 106,500 | - | |
471 | +0.2 | 469 | 14,700 | 0 | 105,300 | - | |
470 | +0.2 | 472 | 12,700 | 0 | 106,400 | - | |
469 | -0.2 | 468 | 25,500 | 0 | 105,200 | - | |
470 | -2.3 | 470 | 18,100 | 0 | 101,200 | - | |
481 | +0.2 | 476 | 25,600 | 0 | 103,000 | - | |
480 | -0.4 | 481 | 2,200 | - | - | - |