![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 616 | 605 | 612 | +7 | +1.2 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | -0.2 | 439 | 26,700 | 0 | 87,400 | - | |
436 | -0.7 | 438 | 18,900 | 0 | 92,800 | - | |
439 | -3.1 | 433 | 49,700 | 0 | 94,500 | - | |
453 | +0.4 | 451 | 106,300 | 0 | 99,200 | - | |
451 | +2.5 | 452 | 58,600 | 0 | 83,800 | - | |
440 | -3.1 | 451 | 22,100 | 0 | 96,700 | - | |
454 | +0.9 | 452 | 18,400 | 0 | 99,900 | - | |
450 | +0.9 | 451 | 16,400 | 0 | 103,800 | - | |
446 | -2.6 | 450 | 22,600 | 0 | 101,200 | - | |
458 | +1.8 | 460 | 20,100 | 0 | 101,800 | - | |
450 | -1.1 | 454 | 22,000 | 0 | 102,200 | - | |
455 | +2.7 | 450 | 50,000 | 0 | 95,800 | - | |
443 | +3.0 | 434 | 44,100 | 0 | 77,900 | - | |
430 | +4.6 | 421 | 48,300 | 0 | 88,300 | - | |
411 | -3.1 | 420 | 8,900 | - | - | - | |
424 | +6.5 | 400 | 79,200 | 0 | 90,900 | - | |
398 | -15.7 | 408 | 160,400 | 100 | 175,200 | 1,752 | |
472 | -8.2 | 471 | 41,100 | 0 | 167,800 | - | |
514 | -1.0 | 511 | 15,200 | 0 | 166,700 | - | |
519 | -1.3 | 520 | 26,700 | 0 | 168,300 | - | |
526 | -1.9 | 533 | 8,500 | 0 | 165,600 | - | |
536 | -1.8 | 535 | 18,600 | 0 | 167,700 | - | |
546 | +0.9 | 545 | 11,400 | 0 | 171,200 | - | |
541 | 0.0 | 539 | 25,300 | 0 | 169,600 | - | |
541 | -3.9 | 553 | 28,600 | 0 | 170,900 | - | |
563 | -0.5 | 557 | 33,000 | 0 | 172,400 | - | |
566 | -0.5 | 556 | 27,200 | 0 | 178,100 | - | |
569 | +0.5 | 564 | 19,100 | 0 | 176,800 | - | |
566 | -0.7 | 570 | 18,600 | 0 | 174,300 | - | |
570 | - | 566 | 35,700 | 0 | 176,500 | - |