38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,982.5 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,982.5 | 年初来安値 | 2,512.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815.0 | 2,822.0 | 2,748.0 | 2,788.5 | -51.5 | -1.8 | 2,398,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,055.0 | -1.3 | 3,073 | 1,744,400 | 42,600 | 26,100 | 0.61 | |
3,095.0 | +2.7 | 3,055 | 1,690,300 | 44,000 | 27,700 | 0.63 | |
3,015.0 | 0.0 | 2,998 | 2,874,900 | 43,000 | 32,800 | 0.76 | |
3,015.0 | +1.7 | 2,988 | 1,083,400 | 38,000 | 32,300 | 0.85 | |
2,964.0 | +1.9 | 2,979 | 2,111,900 | 34,500 | 45,100 | 1.31 | |
2,908.0 | +3.9 | 2,839 | 2,826,300 | 35,300 | 142,300 | 4.03 | |
2,798.0 | -2.6 | 2,849 | 2,000,200 | 32,400 | 136,100 | 4.20 | |
2,873.0 | -0.9 | 2,879 | 2,141,100 | 29,500 | 100,100 | 3.39 | |
2,899.0 | +1.2 | 2,861 | 2,103,100 | 29,300 | 57,400 | 1.96 | |
2,865.0 | +7.7 | 2,774 | 2,589,300 | 55,900 | 55,700 | 1.00 | |
2,661.0 | +0.8 | 2,620 | 1,627,600 | 58,100 | 87,800 | 1.51 | |
2,641.0 | +1.3 | 2,601 | 1,832,000 | 54,100 | 90,100 | 1.67 | |
2,607.0 | +3.6 | 2,564 | 1,344,600 | 25,800 | 94,900 | 3.68 | |
2,516.0 | -2.4 | 2,534 | 1,458,900 | 22,500 | 98,800 | 4.39 | |
2,577.0 | -2.1 | 2,532 | 2,454,300 | 24,100 | 107,200 | 4.45 | |
2,632.0 | -3.0 | 2,727 | 3,782,700 | 29,000 | 100,800 | 3.48 | |
2,713.0 | +4.8 | 2,712 | 2,875,000 | 37,700 | 93,000 | 2.47 | |
2,588.0 | -2.0 | 2,599 | 2,086,200 | 43,100 | 107,500 | 2.49 | |
2,642.0 | -4.2 | 2,675 | 3,258,900 | 50,200 | 105,500 | 2.10 | |
2,757.0 | +4.1 | 2,733 | 2,120,300 | 53,100 | 106,800 | 2.01 | |
2,648.0 | +3.7 | 2,595 | 2,222,000 | 52,500 | 112,100 | 2.14 | |
2,554.0 | +1.5 | 2,548 | 2,496,900 | 62,300 | 115,600 | 1.86 | |
2,516.0 | 0.0 | 2,527 | 2,208,500 | 64,600 | 118,000 | 1.83 | |
2,515.0 | +1.2 | 2,514 | 1,773,700 | 50,400 | 115,400 | 2.29 | |
2,486.0 | -5.3 | 2,562 | 2,291,400 | 41,000 | 113,800 | 2.78 | |
2,625.0 | -2.4 | 2,677 | 2,040,000 | 32,100 | 115,600 | 3.60 | |
2,689.0 | -2.3 | 2,711 | 1,864,800 | 67,900 | 114,200 | 1.68 | |
2,751.0 | -8.6 | 2,817 | 2,069,800 | 83,700 | 132,100 | 1.58 | |
3,010.0 | -12.2 | 3,125 | 3,737,700 | 84,700 | 84,800 | 1.00 | |
3,430.0 | +6.5 | 3,345 | 2,110,500 | 121,100 | 27,100 | 0.22 |