![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,019.0 | 52週安値 | 2,366.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,019.0 | 昨年来安値 | 2,366.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,576.5 | 2,457.5 | 2,507.0 | -56.0 | -2.2 | 2,213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,670.0 | +5.6 | 2,660 | 1,829,500 | 25,100 | 38,600 | 1.54 | |
2,529.0 | -3.8 | 2,604 | 1,472,200 | 30,800 | 43,800 | 1.42 | |
2,629.0 | +1.9 | 2,583 | 2,299,300 | 38,000 | 96,500 | 2.54 | |
2,581.0 | -0.0 | 2,590 | 1,663,100 | 34,700 | 99,600 | 2.87 | |
2,582.0 | -3.3 | 2,632 | 2,432,400 | 27,000 | 106,700 | 3.95 | |
2,669.0 | -6.6 | 2,786 | 2,302,300 | 32,000 | 40,500 | 1.27 | |
2,859.0 | +9.2 | 2,767 | 3,197,800 | 49,400 | 95,200 | 1.93 | |
2,619.0 | +5.0 | 2,634 | 3,173,200 | 28,900 | 125,000 | 4.33 | |
2,495.0 | +5.1 | 2,516 | 2,835,000 | 31,500 | 34,200 | 1.09 | |
2,374.0 | -1.0 | 2,420 | 2,410,500 | 30,200 | 35,400 | 1.17 | |
2,399.0 | +0.8 | 2,357 | 832,200 | - | - | - | |
2,381.0 | +0.1 | 2,409 | 3,613,800 | 37,100 | 34,000 | 0.92 | |
2,378.0 | -2.1 | 2,377 | 2,928,000 | 42,700 | 33,000 | 0.77 | |
2,428.0 | +3.6 | 2,334 | 2,594,000 | 47,200 | 34,900 | 0.74 | |
2,343.0 | +20.5 | 2,195 | 3,587,300 | 38,700 | 35,800 | 0.93 | |
1,944.0 | -13.5 | 2,083 | 3,302,700 | 26,500 | 22,200 | 0.84 | |
2,248.0 | +17.8 | 2,070 | 3,558,500 | 21,500 | 19,900 | 0.93 | |
1,909.0 | -7.1 | 1,930 | 4,072,200 | 30,700 | 33,300 | 1.08 | |
2,056.0 | -16.0 | 2,202 | 3,390,400 | 25,100 | 28,400 | 1.13 | |
2,448.0 | -7.1 | 2,564 | 3,345,100 | 29,400 | 23,900 | 0.81 | |
2,636.0 | -9.1 | 2,699 | 2,191,200 | 42,500 | 21,600 | 0.51 | |
2,901.0 | -0.8 | 2,917 | 1,645,100 | 39,000 | 24,300 | 0.62 | |
2,924.0 | -5.5 | 2,951 | 1,334,900 | 41,100 | 24,200 | 0.59 | |
3,095.0 | +8.4 | 2,986 | 2,853,800 | 49,900 | 22,500 | 0.45 | |
2,856.0 | -7.9 | 2,905 | 2,296,400 | 47,700 | 25,400 | 0.53 | |
3,100.0 | -0.3 | 3,129 | 1,565,500 | 45,500 | 22,100 | 0.49 | |
3,110.0 | -0.2 | 3,127 | 1,361,100 | 47,200 | 21,900 | 0.46 | |
3,115.0 | -2.0 | 3,118 | 1,512,000 | 46,200 | 21,700 | 0.47 | |
3,180.0 | +0.2 | 3,179 | 213,600 | - | - | - | |
3,175.0 | -0.8 | 3,165 | 778,200 | 45,300 | 23,400 | 0.52 |