![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,019.0 | 52週安値 | 2,366.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,019.0 | 昨年来安値 | 2,366.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,576.5 | 2,457.5 | 2,507.0 | -56.0 | -2.2 | 2,213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,645.0 | +2.7 | 3,569 | 1,733,400 | 84,100 | 53,600 | 0.64 | |
3,550.0 | +8.6 | 3,462 | 2,082,600 | 20,800 | 29,800 | 1.43 | |
3,270.0 | +2.8 | 3,308 | 2,194,100 | 23,100 | 58,200 | 2.52 | |
3,180.0 | -1.5 | 3,184 | 1,415,500 | 18,300 | 65,200 | 3.56 | |
3,230.0 | -5.6 | 3,329 | 1,265,300 | 18,900 | 52,900 | 2.80 | |
3,420.0 | +2.9 | 3,334 | 1,509,200 | 23,800 | 61,900 | 2.60 | |
3,325.0 | +0.5 | 3,346 | 869,800 | 25,900 | 61,600 | 2.38 | |
3,310.0 | -3.1 | 3,339 | 1,403,500 | 24,200 | 63,800 | 2.64 | |
3,415.0 | -0.6 | 3,441 | 1,977,200 | 25,500 | 67,300 | 2.64 | |
3,435.0 | +2.5 | 3,430 | 2,766,100 | 24,200 | 67,400 | 2.79 | |
3,350.0 | +6.5 | 3,227 | 3,413,000 | 20,600 | 57,700 | 2.80 | |
3,145.0 | +4.5 | 3,084 | 3,195,000 | 167,800 | 52,000 | 0.31 | |
3,010.0 | +3.6 | 2,990 | 2,861,000 | 21,700 | 63,700 | 2.94 | |
2,905.0 | -3.2 | 3,003 | 2,384,200 | 27,700 | 52,300 | 1.89 | |
3,000.0 | +1.4 | 3,014 | 1,629,500 | 24,700 | 43,300 | 1.75 | |
2,960.0 | -6.8 | 3,096 | 1,715,200 | 26,300 | 45,800 | 1.74 | |
3,175.0 | +6.5 | 3,083 | 1,379,700 | 27,300 | 27,000 | 0.99 | |
2,982.0 | -3.7 | 3,002 | 1,318,400 | 26,000 | 27,900 | 1.07 | |
3,095.0 | +1.1 | 3,102 | 1,434,500 | 27,200 | 24,100 | 0.89 | |
3,060.0 | +2.1 | 3,063 | 1,874,200 | 34,400 | 27,000 | 0.78 | |
2,996.0 | -2.7 | 2,998 | 1,269,300 | 62,500 | 24,400 | 0.39 | |
3,080.0 | -3.1 | 3,153 | 1,669,000 | 36,500 | 24,500 | 0.67 | |
3,180.0 | +5.5 | 3,107 | 1,936,000 | 41,800 | 27,700 | 0.66 | |
3,015.0 | -0.5 | 3,024 | 1,492,000 | 36,500 | 30,300 | 0.83 | |
3,030.0 | -1.3 | 3,027 | 1,597,200 | 41,200 | 28,100 | 0.68 | |
3,070.0 | +3.4 | 3,043 | 1,716,000 | 43,000 | 28,200 | 0.66 | |
2,969.0 | +9.4 | 2,949 | 2,130,000 | 36,700 | 20,500 | 0.56 | |
2,714.0 | +7.9 | 2,652 | 1,672,000 | 22,700 | 23,800 | 1.05 | |
2,516.0 | -4.5 | 2,710 | 3,706,500 | 22,600 | 31,500 | 1.39 | |
2,634.0 | -1.3 | 2,644 | 831,200 | 27,200 | 38,500 | 1.42 |