![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,019.0 | 52週安値 | 2,366.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,019.0 | 昨年来安値 | 2,366.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,576.5 | 2,457.5 | 2,507.0 | -56.0 | -2.2 | 2,213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,920.0 | +4.5 | 2,872 | 2,431,900 | 89,600 | 115,800 | 1.29 | |
2,793.0 | +3.4 | 2,749 | 2,532,900 | 62,400 | 125,800 | 2.02 | |
2,700.0 | +2.7 | 2,716 | 2,764,900 | 64,100 | 145,700 | 2.27 | |
2,630.0 | -10.7 | 2,796 | 2,954,800 | 62,500 | 158,400 | 2.53 | |
2,945.0 | +2.0 | 2,957 | 1,229,900 | 45,800 | 142,400 | 3.11 | |
2,888.0 | +1.7 | 2,920 | 1,618,400 | 46,500 | 159,900 | 3.44 | |
2,841.0 | -6.9 | 2,969 | 3,620,400 | 43,500 | 214,900 | 4.94 | |
3,050.0 | -0.8 | 3,023 | 1,111,100 | 63,700 | 80,000 | 1.26 | |
3,075.0 | +1.3 | 3,104 | 1,574,300 | 64,000 | 76,300 | 1.19 | |
3,035.0 | -6.8 | 3,110 | 1,666,100 | 66,200 | 75,100 | 1.13 | |
3,255.0 | -1.8 | 3,246 | 1,481,500 | 64,000 | 43,900 | 0.69 | |
3,315.0 | +1.8 | 3,245 | 1,323,700 | 57,300 | 43,500 | 0.76 | |
3,255.0 | -3.1 | 3,311 | 1,159,300 | 61,300 | 47,000 | 0.77 | |
3,360.0 | +1.8 | 3,346 | 1,928,000 | 60,400 | 45,400 | 0.75 | |
3,300.0 | -0.5 | 3,300 | 1,222,300 | 61,100 | 52,600 | 0.86 | |
3,315.0 | +4.6 | 3,235 | 1,809,000 | 59,500 | 50,900 | 0.86 | |
3,170.0 | +5.0 | 3,151 | 1,791,200 | 57,800 | 58,800 | 1.02 | |
3,020.0 | -5.6 | 3,058 | 1,591,900 | 51,600 | 71,700 | 1.39 | |
3,200.0 | +2.2 | 3,208 | 1,006,500 | - | - | - | |
3,130.0 | -3.4 | 3,177 | 2,844,100 | 49,300 | 57,400 | 1.16 | |
3,240.0 | -1.8 | 3,247 | 1,482,400 | 50,200 | 58,800 | 1.17 | |
3,300.0 | +0.6 | 3,312 | 1,738,400 | 52,400 | 47,700 | 0.91 | |
3,280.0 | -1.8 | 3,307 | 1,607,100 | 52,100 | 50,100 | 0.96 | |
3,340.0 | -1.3 | 3,360 | 1,704,600 | 54,700 | 50,200 | 0.92 | |
3,385.0 | -4.4 | 3,367 | 2,031,800 | 53,900 | 49,800 | 0.92 | |
3,540.0 | +4.7 | 3,467 | 2,282,600 | 56,400 | 52,100 | 0.92 | |
3,380.0 | +1.0 | 3,347 | 1,827,600 | 59,400 | 77,400 | 1.30 | |
3,345.0 | +6.0 | 3,271 | 1,557,300 | 59,500 | 72,000 | 1.21 | |
3,155.0 | -7.7 | 3,297 | 1,779,100 | 56,900 | 78,700 | 1.38 | |
3,420.0 | -6.2 | 3,546 | 1,444,800 | 17,400 | 61,700 | 3.55 |