![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,019.0 | 52週安値 | 2,366.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,019.0 | 昨年来安値 | 2,366.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,576.5 | 2,457.5 | 2,507.0 | -56.0 | -2.2 | 2,213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,110.0 | -8.9 | 2,194 | 5,672,200 | 93,700 | 147,900 | 1.58 | |
2,317.0 | -5.4 | 2,375 | 4,773,600 | 125,100 | 96,600 | 0.77 | |
2,448.0 | +0.5 | 2,460 | 3,217,000 | 133,500 | 73,100 | 0.55 | |
2,435.0 | +9.4 | 2,361 | 2,855,600 | 112,000 | 71,300 | 0.64 | |
2,226.0 | -10.1 | 2,268 | 3,248,600 | 117,800 | 74,800 | 0.63 | |
2,477.0 | -9.1 | 2,637 | 2,929,800 | 119,800 | 65,200 | 0.54 | |
2,724.0 | -5.6 | 2,757 | 1,288,100 | 86,900 | 51,700 | 0.59 | |
2,887.0 | +4.5 | 2,820 | 2,779,700 | 87,100 | 52,200 | 0.60 | |
2,763.0 | +1.2 | 2,706 | 1,947,800 | 87,700 | 64,400 | 0.73 | |
2,729.0 | +4.1 | 2,675 | 3,723,900 | 87,000 | 68,100 | 0.78 | |
2,622.0 | -6.3 | 2,671 | 2,966,900 | 85,500 | 66,600 | 0.78 | |
2,797.0 | -4.9 | 2,861 | 2,660,200 | 86,800 | 60,200 | 0.69 | |
2,941.0 | +1.7 | 2,979 | 1,955,100 | 88,800 | 42,000 | 0.47 | |
2,892.0 | +0.5 | 2,950 | 2,114,700 | 88,500 | 55,300 | 0.62 | |
2,879.0 | -0.2 | 2,908 | 1,234,100 | 116,400 | 51,000 | 0.44 | |
2,886.0 | -2.5 | 2,879 | 2,441,900 | 174,100 | 49,500 | 0.28 | |
2,959.0 | -2.0 | 3,010 | 2,386,400 | 88,600 | 38,700 | 0.44 | |
3,020.0 | +2.6 | 3,010 | 2,071,500 | 88,400 | 32,000 | 0.36 | |
2,944.0 | -5.9 | 2,957 | 5,169,000 | 89,700 | 38,700 | 0.43 | |
3,130.0 | -5.2 | 3,189 | 2,202,200 | 110,900 | 28,400 | 0.26 | |
3,300.0 | -0.9 | 3,298 | 4,214,100 | 111,400 | 26,600 | 0.24 | |
3,330.0 | +12.2 | 3,169 | 5,405,800 | 132,200 | 42,300 | 0.32 | |
2,967.0 | +3.5 | 2,939 | 2,464,400 | 120,300 | 82,500 | 0.69 | |
2,866.0 | +1.5 | 2,885 | 4,417,600 | 116,000 | 94,200 | 0.81 | |
2,825.0 | +0.5 | 2,864 | 3,002,300 | 109,600 | 99,400 | 0.91 | |
2,810.0 | +3.5 | 2,761 | 3,603,700 | 116,400 | 103,500 | 0.89 | |
2,716.0 | -1.6 | 2,708 | 3,530,400 | 108,700 | 107,800 | 0.99 | |
2,760.0 | -4.9 | 2,870 | 3,079,000 | 104,200 | 108,800 | 1.04 | |
2,902.0 | -2.4 | 2,873 | 1,469,400 | 101,200 | 103,500 | 1.02 | |
2,972.0 | +1.8 | 2,963 | 2,818,000 | 95,600 | 98,900 | 1.03 |