![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,019.0 | 52週安値 | 2,366.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,019.0 | 昨年来安値 | 2,366.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,576.5 | 2,457.5 | 2,507.0 | -56.0 | -2.2 | 2,213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,711.0 | +10.0 | 2,650 | 3,198,500 | 20,500 | 24,400 | 1.19 | |
2,464.0 | +1.3 | 2,470 | 2,368,800 | 58,900 | 44,600 | 0.76 | |
2,433.0 | 0.0 | 2,431 | 2,012,000 | 38,700 | 46,700 | 1.21 | |
2,432.0 | -1.1 | 2,397 | 1,797,900 | 17,500 | 51,200 | 2.93 | |
2,459.0 | +8.6 | 2,427 | 2,415,600 | 17,000 | 37,100 | 2.18 | |
2,264.0 | -9.6 | 2,371 | 3,110,000 | 13,600 | 37,300 | 2.74 | |
2,505.0 | -0.7 | 2,530 | 1,085,100 | 22,300 | 34,200 | 1.53 | |
2,522.0 | -1.9 | 2,562 | 2,357,000 | 20,600 | 35,400 | 1.72 | |
2,572.0 | +1.1 | 2,522 | 2,618,100 | 26,100 | 39,600 | 1.52 | |
2,545.0 | +0.4 | 2,556 | 4,000,800 | 26,300 | 46,200 | 1.76 | |
2,536.0 | -3.2 | 2,561 | 2,406,700 | 29,700 | 37,600 | 1.27 | |
2,620.0 | +3.6 | 2,553 | 2,504,800 | 41,400 | 28,100 | 0.68 | |
2,528.0 | +4.9 | 2,455 | 2,127,200 | 45,100 | 36,000 | 0.80 | |
2,410.0 | +3.7 | 2,406 | 3,811,100 | 38,800 | 50,400 | 1.30 | |
2,323.0 | -4.6 | 2,373 | 3,409,100 | 88,400 | 62,700 | 0.71 | |
2,436.0 | +5.2 | 2,407 | 2,296,300 | 27,700 | 56,100 | 2.03 | |
2,315.0 | +0.8 | 2,303 | 2,598,400 | 20,100 | 85,400 | 4.25 | |
2,296.0 | +5.9 | 2,210 | 3,494,600 | 23,900 | 83,500 | 3.49 | |
2,169.0 | -2.3 | 2,254 | 3,144,900 | 19,200 | 104,900 | 5.46 | |
2,220.0 | +3.4 | 2,175 | 2,588,400 | 15,300 | 111,100 | 7.26 | |
2,146.0 | -8.4 | 2,211 | 4,853,600 | 37,400 | 112,900 | 3.02 | |
2,344.0 | +1.0 | 2,334 | 4,165,300 | 20,300 | 94,700 | 4.67 | |
2,321.0 | +1.2 | 2,343 | 16,264,600 | 17,900 | 104,200 | 5.82 | |
2,294.0 | +1.1 | 2,277 | 6,434,700 | 25,200 | 127,800 | 5.07 | |
2,270.0 | -0.7 | 2,248 | 5,783,100 | 48,900 | 120,800 | 2.47 | |
2,285.0 | +2.5 | 2,244 | 6,261,400 | 94,700 | 124,300 | 1.31 | |
2,229.0 | -0.7 | 2,225 | 3,077,600 | - | - | - | |
2,244.0 | +2.0 | 2,162 | 4,514,200 | 97,300 | 143,100 | 1.47 | |
2,200.0 | +4.2 | 2,157 | 4,481,900 | 73,100 | 150,800 | 2.06 | |
2,111.0 | 0.0 | 2,088 | 4,661,700 | 75,800 | 165,800 | 2.19 |