![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,019.0 | 52週安値 | 2,366.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,019.0 | 昨年来安値 | 2,366.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,576.5 | 2,457.5 | 2,507.0 | -56.0 | -2.2 | 2,213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,868.0 | +0.7 | 2,838 | 2,061,100 | 48,900 | 49,100 | 1.00 | |
2,848.0 | -2.2 | 2,932 | 2,192,000 | 49,100 | 42,000 | 0.86 | |
2,913.0 | -2.4 | 2,904 | 3,251,800 | 59,900 | 50,200 | 0.84 | |
2,984.0 | -1.2 | 2,961 | 2,221,500 | 64,500 | 31,400 | 0.49 | |
3,020.0 | -0.8 | 3,031 | 1,096,400 | - | - | - | |
3,045.0 | +3.0 | 2,942 | 4,259,200 | 61,300 | 59,800 | 0.98 | |
2,956.0 | +1.6 | 2,948 | 1,749,700 | 18,600 | 24,200 | 1.30 | |
2,909.0 | +3.0 | 2,902 | 1,964,500 | 10,600 | 29,100 | 2.75 | |
2,825.0 | -3.6 | 2,905 | 2,338,200 | 9,100 | 26,500 | 2.91 | |
2,931.0 | +3.9 | 2,877 | 1,880,000 | 10,000 | 31,500 | 3.15 | |
2,820.0 | +2.0 | 2,786 | 2,131,600 | 47,800 | 31,400 | 0.66 | |
2,764.0 | -6.9 | 2,802 | 2,939,800 | 36,900 | 35,200 | 0.95 | |
2,968.0 | +3.0 | 2,939 | 2,021,200 | 42,300 | 23,200 | 0.55 | |
2,882.0 | +2.2 | 2,855 | 2,081,000 | 48,300 | 27,700 | 0.57 | |
2,821.0 | -1.4 | 2,820 | 1,527,200 | 47,000 | 34,600 | 0.74 | |
2,862.0 | +1.9 | 2,827 | 1,513,100 | 48,000 | 32,000 | 0.67 | |
2,809.0 | +1.2 | 2,797 | 1,622,100 | 41,900 | 41,700 | 1.00 | |
2,777.0 | +2.6 | 2,761 | 3,485,700 | 17,900 | 62,300 | 3.48 | |
2,706.0 | +5.1 | 2,677 | 1,402,200 | 8,600 | 59,100 | 6.87 | |
2,574.0 | +0.4 | 2,593 | 1,706,600 | 7,700 | 68,400 | 8.88 | |
2,563.0 | +1.6 | 2,572 | 1,479,100 | 7,600 | 76,400 | 10.05 | |
2,522.0 | -0.3 | 2,488 | 1,027,300 | 33,600 | 67,100 | 2.00 | |
2,529.0 | +2.0 | 2,532 | 1,375,200 | 32,800 | 68,000 | 2.07 | |
2,479.0 | -8.3 | 2,549 | 2,887,500 | 36,400 | 69,700 | 1.91 | |
2,704.0 | -1.7 | 2,729 | 1,725,100 | 42,000 | 54,200 | 1.29 | |
2,752.0 | -0.1 | 2,729 | 2,154,800 | 44,200 | 25,600 | 0.58 | |
2,755.0 | -4.7 | 2,810 | 2,765,600 | 50,200 | 27,200 | 0.54 | |
2,891.0 | -0.0 | 2,901 | 1,992,700 | 63,900 | 37,700 | 0.59 | |
2,892.0 | +7.2 | 2,745 | 3,467,900 | 78,600 | 48,900 | 0.62 | |
2,698.0 | -0.5 | 2,681 | 2,072,200 | 18,200 | 25,900 | 1.42 |