38,482.11 | +379.67 | 157.87 | +0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 2,997.5 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,982.5 | 年初来安値 | 2,512.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815.0 | 2,822.0 | 2,776.5 | 2,790.0 | -50.0 | -1.8 | 851,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,045.0 | +3.0 | 2,942 | 4,259,200 | 61,300 | 59,800 | 0.98 | |
2,956.0 | +1.6 | 2,948 | 1,749,700 | 18,600 | 24,200 | 1.30 | |
2,909.0 | +3.0 | 2,902 | 1,964,500 | 10,600 | 29,100 | 2.75 | |
2,825.0 | -3.6 | 2,905 | 2,338,200 | 9,100 | 26,500 | 2.91 | |
2,931.0 | +3.9 | 2,877 | 1,880,000 | 10,000 | 31,500 | 3.15 | |
2,820.0 | +2.0 | 2,786 | 2,131,600 | 47,800 | 31,400 | 0.66 | |
2,764.0 | -6.9 | 2,802 | 2,939,800 | 36,900 | 35,200 | 0.95 | |
2,968.0 | +3.0 | 2,939 | 2,021,200 | 42,300 | 23,200 | 0.55 | |
2,882.0 | +2.2 | 2,855 | 2,081,000 | 48,300 | 27,700 | 0.57 | |
2,821.0 | -1.4 | 2,820 | 1,527,200 | 47,000 | 34,600 | 0.74 | |
2,862.0 | +1.9 | 2,827 | 1,513,100 | 48,000 | 32,000 | 0.67 | |
2,809.0 | +1.2 | 2,797 | 1,622,100 | 41,900 | 41,700 | 1.00 | |
2,777.0 | +2.6 | 2,761 | 3,485,700 | 17,900 | 62,300 | 3.48 | |
2,706.0 | +5.1 | 2,677 | 1,402,200 | 8,600 | 59,100 | 6.87 | |
2,574.0 | +0.4 | 2,593 | 1,706,600 | 7,700 | 68,400 | 8.88 | |
2,563.0 | +1.6 | 2,572 | 1,479,100 | 7,600 | 76,400 | 10.05 | |
2,522.0 | -0.3 | 2,488 | 1,027,300 | 33,600 | 67,100 | 2.00 | |
2,529.0 | +2.0 | 2,532 | 1,375,200 | 32,800 | 68,000 | 2.07 | |
2,479.0 | -8.3 | 2,549 | 2,887,500 | 36,400 | 69,700 | 1.91 | |
2,704.0 | -1.7 | 2,729 | 1,725,100 | 42,000 | 54,200 | 1.29 | |
2,752.0 | -0.1 | 2,729 | 2,154,800 | 44,200 | 25,600 | 0.58 | |
2,755.0 | -4.7 | 2,810 | 2,765,600 | 50,200 | 27,200 | 0.54 | |
2,891.0 | -0.0 | 2,901 | 1,992,700 | 63,900 | 37,700 | 0.59 | |
2,892.0 | +7.2 | 2,745 | 3,467,900 | 78,600 | 48,900 | 0.62 | |
2,698.0 | -0.5 | 2,681 | 2,072,200 | 18,200 | 25,900 | 1.42 | |
2,711.0 | +10.0 | 2,650 | 3,198,500 | 20,500 | 24,400 | 1.19 | |
2,464.0 | +1.3 | 2,470 | 2,368,800 | 58,900 | 44,600 | 0.76 | |
2,433.0 | 0.0 | 2,431 | 2,012,000 | 38,700 | 46,700 | 1.21 | |
2,432.0 | -1.1 | 2,397 | 1,797,900 | 17,500 | 51,200 | 2.93 | |
2,459.0 | +8.6 | 2,427 | 2,415,600 | 17,000 | 37,100 | 2.18 |