![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,019.0 | 52週安値 | 2,366.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,019.0 | 昨年来安値 | 2,366.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,576.5 | 2,457.5 | 2,507.0 | -56.0 | -2.2 | 2,213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,653.0 | +0.3 | 2,646 | 1,419,500 | 31,000 | 75,500 | 2.44 | |
2,645.0 | -0.1 | 2,641 | 2,172,200 | 38,500 | 85,200 | 2.21 | |
2,647.5 | +1.4 | 2,651 | 3,551,600 | 62,300 | 90,600 | 1.45 | |
2,611.0 | -3.3 | 2,685 | 2,505,600 | 64,000 | 101,000 | 1.58 | |
2,700.0 | -1.5 | 2,711 | 2,403,500 | 68,300 | 92,600 | 1.36 | |
2,740.5 | +0.5 | 2,703 | 2,617,900 | 85,500 | 98,700 | 1.15 | |
2,727.5 | +3.6 | 2,693 | 2,629,300 | 65,300 | 94,500 | 1.45 | |
2,632.0 | -1.4 | 2,679 | 3,393,500 | 68,300 | 101,600 | 1.49 | |
2,670.0 | +10.4 | 2,587 | 6,759,700 | 88,100 | 102,100 | 1.16 | |
2,418.0 | +1.3 | 2,402 | 3,045,600 | 126,300 | 206,500 | 1.63 | |
2,388.0 | -2.0 | 2,409 | 3,555,900 | 116,700 | 204,900 | 1.76 | |
2,437.5 | +3.1 | 2,423 | 3,517,400 | 122,800 | 222,000 | 1.81 | |
2,364.0 | +0.1 | 2,329 | 3,356,900 | 148,100 | 216,000 | 1.46 | |
2,362.5 | -1.4 | 2,388 | 3,044,000 | 97,200 | 216,300 | 2.23 | |
2,396.0 | -3.7 | 2,443 | 2,438,500 | 98,400 | 200,400 | 2.04 | |
2,488.5 | +1.4 | 2,474 | 3,090,800 | 92,300 | 180,900 | 1.96 | |
2,455.0 | -3.7 | 2,523 | 2,376,100 | 86,600 | 183,400 | 2.12 | |
2,549.0 | +0.3 | 2,554 | 1,625,300 | 86,200 | 156,500 | 1.82 | |
2,541.0 | -1.0 | 2,534 | 1,779,600 | 88,100 | 151,100 | 1.72 | |
2,567.5 | -0.9 | 2,565 | 1,802,400 | 87,900 | 137,200 | 1.56 | |
2,590.5 | +1.5 | 2,570 | 1,852,600 | 88,000 | 126,000 | 1.43 | |
2,552.0 | -5.7 | 2,608 | 3,926,400 | 80,700 | 122,400 | 1.52 | |
2,707.5 | +0.9 | 2,716 | 2,297,100 | 69,300 | 104,000 | 1.50 | |
2,684.0 | +1.1 | 2,696 | 1,222,500 | 73,800 | 89,500 | 1.21 | |
2,654.5 | -0.7 | 2,663 | 4,713,100 | 109,400 | 117,800 | 1.08 | |
2,673.5 | -7.8 | 2,789 | 3,063,500 | 318,100 | 81,600 | 0.26 | |
2,901.0 | +1.0 | 2,887 | 1,872,300 | 77,500 | 65,000 | 0.84 | |
2,871.0 | -3.5 | 2,923 | 2,427,800 | 68,500 | 53,200 | 0.78 | |
2,975.0 | +3.3 | 2,975 | 2,482,200 | 64,000 | 45,000 | 0.70 | |
2,880.0 | +0.4 | 2,914 | 2,281,000 | 56,500 | 41,500 | 0.73 |